Market Cap NZ$4.13T -1.23%
Volume 24h NZ$175.32B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2023 NZ$0.000000000098803364945065 NZ$0.000000000098803364945065 NZ$0.000000000098803364945065 NZ$0.000000000098803364945065 - -
Oct-24 2023 NZ$0.000000000098803364945065 NZ$0.000000000098803364945065 NZ$0.000000000098803364945065 NZ$0.000000000098803364945065 - -
Oct-23 2023 NZ$0.000000000098803364945065 NZ$0.000000000098803364945065 NZ$0.000000000098803364945065 NZ$0.000000000098803364945065 - -
Oct-22 2023 NZ$0.000000000098803364945065 NZ$0.000000000098803364945065 NZ$0.000000000098803364945065 NZ$0.000000000098803364945065 - -
Oct-21 2023 NZ$0.000000000098803364945065 NZ$0.000000000098803364945065 NZ$0.000000000098803364945065 NZ$0.000000000098803364945065 - -
Oct-20 2023 NZ$0.000000000098803364945065 NZ$0.000000000098803364945065 NZ$0.000000000098803364945065 NZ$0.000000000098803364945065 - -
Oct-19 2023 NZ$0.000000000098803364945065 NZ$0.000000000097304794237587 NZ$0.000000000098803364945065 NZ$0.000000000098070159161094 - -
Oct-18 2023 NZ$0.00000000009823628524565 NZ$0.00000000009797489126193 NZ$0.000000001020485484890814 NZ$0.000000001020485484890814 NZ$3 -
Oct-17 2023 NZ$0.000000001020485484890814 NZ$0.000000001020485484890814 NZ$0.000000001020485484890814 NZ$0.000000001020485484890814 - -
Oct-16 2023 NZ$0.000000001020485484890814 NZ$0.000000001020485484890814 NZ$0.000000001238482935512113 NZ$0.000000001238482935512113 - -
Oct-15 2023 NZ$0.000000001238482935512113 NZ$0.000000001238482935512113 NZ$0.000000001238482935512113 NZ$0.000000001238482935512113 - -
Oct-14 2023 NZ$0.000000001238260518597869 NZ$0.000000000998967490654395 NZ$0.000000001239008353899084 NZ$0.000000000998967490654395 NZ$0 -
Oct-13 2023 NZ$0.000000000998333548077347 NZ$0.000000000789117668138404 NZ$0.000000001005850251078873 NZ$0.000000001005850251078873 NZ$1 -
Oct-12 2023 NZ$0.000000001005850251078873 NZ$0.00000000099679668610802 NZ$0.000000001008566965433217 NZ$0.000000001008566965433217 - -
Oct-11 2023 NZ$0.000000001007640912177406 NZ$0.000000000681506847299321 NZ$0.000000001011334848600697 NZ$0.000000000690303907695709 NZ$2 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.