Market Cap RM11.81T 0.19%
Volume 24h RM539.41B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-25 2023 RM0.000000000279870202997695 RM0.000000000279870202997695 RM0.000000000279870202997695 RM0.000000000279870202997695 - -
Oct-24 2023 RM0.000000000279870202997695 RM0.000000000279870202997695 RM0.000000000279870202997695 RM0.000000000279870202997695 - -
Oct-23 2023 RM0.000000000279870202997695 RM0.000000000279870202997695 RM0.000000000279870202997695 RM0.000000000279870202997695 - -
Oct-22 2023 RM0.000000000279870202997695 RM0.000000000279870202997695 RM0.000000000279870202997695 RM0.000000000279870202997695 - -
Oct-21 2023 RM0.000000000279870202997695 RM0.000000000279870202997695 RM0.000000000279870202997695 RM0.000000000279870202997695 - -
Oct-20 2023 RM0.000000000279870202997695 RM0.000000000279870202997695 RM0.000000000279870202997695 RM0.000000000279870202997695 - -
Oct-19 2023 RM0.000000000279870202997695 RM0.000000000275625354774749 RM0.000000000279870202997695 RM0.000000000277793325841606 - -
Oct-18 2023 RM0.000000000278263894238077 RM0.000000000277523470191518 RM0.000000002890625030548192 RM0.000000002890625030548192 RM9 -
Oct-17 2023 RM0.000000002890625030548192 RM0.000000002890625030548192 RM0.000000002890625030548192 RM0.000000002890625030548192 - -
Oct-16 2023 RM0.000000002890625030548192 RM0.000000002890625030548192 RM0.000000003508124149047699 RM0.000000003508124149047699 - -
Oct-15 2023 RM0.000000003508124149047699 RM0.000000003508124149047699 RM0.000000003508124149047699 RM0.000000003508124149047699 - -
Oct-14 2023 RM0.000000003507494131365868 RM0.000000002829673205492453 RM0.000000003509612448061625 RM0.000000002829673205492453 RM1 -
Oct-13 2023 RM0.000000002827877501086778 RM0.000000002235253041166725 RM0.000000002849169298143287 RM0.000000002849169298143287 RM2 -
Oct-12 2023 RM0.000000002849169298143287 RM0.00000000282352418911634 RM0.000000002856864657489195 RM0.000000002856864657489195 - -
Oct-11 2023 RM0.000000002854241520991417 RM0.000000001930434857193661 RM0.000000002864704957507187 RM0.000000001955353391904387 RM5 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.