Market Cap AU$3.80T -0.13%
Volume 24h AU$171.84B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 37 Seconds ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-25 2023 AU$0.000000000089806090969672 AU$0.000000000089806090969672 AU$0.000000000089806090969672 AU$0.000000000089806090969672 - -
Oct-24 2023 AU$0.000000000089806090969672 AU$0.000000000089806090969672 AU$0.000000000089806090969672 AU$0.000000000089806090969672 - -
Oct-23 2023 AU$0.000000000089806090969672 AU$0.000000000089806090969672 AU$0.000000000089806090969672 AU$0.000000000089806090969672 - -
Oct-22 2023 AU$0.000000000089806090969672 AU$0.000000000089806090969672 AU$0.000000000089806090969672 AU$0.000000000089806090969672 - -
Oct-21 2023 AU$0.000000000089806090969672 AU$0.000000000089806090969672 AU$0.000000000089806090969672 AU$0.000000000089806090969672 - -
Oct-20 2023 AU$0.000000000089806090969672 AU$0.000000000089806090969672 AU$0.000000000089806090969672 AU$0.000000000089806090969672 - -
Oct-19 2023 AU$0.000000000089806090969672 AU$0.000000000088443983744326 AU$0.000000000089806090969672 AU$0.000000000089139652682156 - -
Oct-18 2023 AU$0.000000000089290650922656 AU$0.000000000089053060108881 AU$0.000000000927557602317388 AU$0.000000000927557602317388 AU$3 -
Oct-17 2023 AU$0.000000000927557602317388 AU$0.000000000927557602317388 AU$0.000000000927557602317388 AU$0.000000000927557602317388 - -
Oct-16 2023 AU$0.000000000927557602317388 AU$0.000000000927557602317388 AU$0.000000001125703676517778 AU$0.000000001125703676517778 - -
Oct-15 2023 AU$0.000000001125703676517778 AU$0.000000001125703676517778 AU$0.000000001125703676517778 AU$0.000000001125703676517778 - -
Oct-14 2023 AU$0.000000001125501513427027 AU$0.000000000907999088809724 AU$0.000000001126181249032476 AU$0.000000000907999088809724 AU$0 -
Oct-13 2023 AU$0.00000000090742287458083 AU$0.000000000717258699944234 AU$0.00000000091425508838167 AU$0.00000000091425508838167 AU$0 -
Oct-12 2023 AU$0.00000000091425508838167 AU$0.000000000906025962988781 AU$0.000000000916724412139828 AU$0.000000000916724412139828 - -
Oct-11 2023 AU$0.000000000915882687538845 AU$0.000000000619447181369244 AU$0.000000000919240245154932 AU$0.000000000627443160116152 AU$2 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.