Cap Mercado AU$3.70T
2.26%
Volumen 24h AU$191.72B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-25 2023 | AU$88,609,036,322,193 | AU$88,609,036,322,193 | AU$88,609,036,322,193 | AU$88,609,036,322,193 | - | - |
Oct-24 2023 | AU$88,609,036,322,193 | AU$88,609,036,322,193 | AU$88,609,036,322,193 | AU$88,609,036,322,193 | - | - |
Oct-23 2023 | AU$88,609,036,322,193 | AU$88,609,036,322,193 | AU$88,609,036,322,193 | AU$88,609,036,322,193 | - | - |
Oct-22 2023 | AU$88,609,036,322,193 | AU$88,609,036,322,193 | AU$88,609,036,322,193 | AU$88,609,036,322,193 | - | - |
Oct-21 2023 | AU$88,609,036,322,193 | AU$88,609,036,322,193 | AU$88,609,036,322,193 | AU$88,609,036,322,193 | - | - |
Oct-20 2023 | AU$88,609,036,322,193 | AU$88,609,036,322,193 | AU$88,609,036,322,193 | AU$88,609,036,322,193 | - | - |
Oct-19 2023 | AU$88,609,036,322,193 | AU$87,265,085,067,860 | AU$88,609,036,322,193 | AU$87,951,481,207,752 | - | - |
Oct-18 2023 | AU$88,100,466,743,505 | AU$87,866,042,855,101 | AU$915,193,884,815,935 | AU$915,193,884,815,935 | AU$3 | - |
Oct-17 2023 | AU$915,193,884,815,935 | AU$915,193,884,815,935 | AU$915,193,884,815,935 | AU$915,193,884,815,935 | - | - |
Oct-16 2023 | AU$915,193,884,815,935 | AU$915,193,884,815,935 | AU$0.000000001110698805432638 | AU$0.000000001110698805432638 | - | - |
Oct-15 2023 | AU$0.000000001110698805432638 | AU$0.000000001110698805432638 | AU$0.000000001110698805432638 | AU$0.000000001110698805432638 | - | - |
Oct-14 2023 | AU$0.000000001110499337039594 | AU$895,896,073,107,439 | AU$0.000000001111170012227683 | AU$895,896,073,107,439 | AU$0 | - |
Oct-13 2023 | AU$895,327,539,425,747 | AU$707,698,125,032,859 | AU$902,068,684,422,738 | AU$902,068,684,422,738 | AU$0 | - |
Oct-12 2023 | AU$902,068,684,422,738 | AU$893,949,247,723,455 | AU$904,505,093,759,961 | AU$904,505,093,759,961 | - | - |
Oct-11 2023 | AU$903,674,588,780,438 | AU$611,190,368,058,257 | AU$906,987,392,417,088 | AU$619,079,765,799,169 | AU$2 | - |
Análisis de precios históricos y de mercado de Steve (STEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 140 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51006 AUD.