Cap Mercado RM11.20T
-2.37%
Volumen 24h RM671.93B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-25 2023 | RM278,080,488,941,415 | RM278,080,488,941,415 | RM278,080,488,941,415 | RM278,080,488,941,415 | - | - |
Oct-24 2023 | RM278,080,488,941,415 | RM278,080,488,941,415 | RM278,080,488,941,415 | RM278,080,488,941,415 | - | - |
Oct-23 2023 | RM278,080,488,941,415 | RM278,080,488,941,415 | RM278,080,488,941,415 | RM278,080,488,941,415 | - | - |
Oct-22 2023 | RM278,080,488,941,415 | RM278,080,488,941,415 | RM278,080,488,941,415 | RM278,080,488,941,415 | - | - |
Oct-21 2023 | RM278,080,488,941,415 | RM278,080,488,941,415 | RM278,080,488,941,415 | RM278,080,488,941,415 | - | - |
Oct-20 2023 | RM278,080,488,941,415 | RM278,080,488,941,415 | RM278,080,488,941,415 | RM278,080,488,941,415 | - | - |
Oct-19 2023 | RM278,080,488,941,415 | RM273,862,785,675,131 | RM278,080,488,941,415 | RM276,016,892,999,973 | - | - |
Oct-18 2023 | RM276,484,452,205,524 | RM275,748,763,022,876 | RM0.000000002872140060754352 | RM0.000000002872140060754352 | RM9 | - |
Oct-17 2023 | RM0.000000002872140060754352 | RM0.000000002872140060754352 | RM0.000000002872140060754352 | RM0.000000002872140060754352 | - | - |
Oct-16 2023 | RM0.000000002872140060754352 | RM0.000000002872140060754352 | RM0.000000003485690395709623 | RM0.000000003485690395709623 | - | - |
Oct-15 2023 | RM0.000000003485690395709623 | RM0.000000003485690395709623 | RM0.000000003485690395709623 | RM0.000000003485690395709623 | - | - |
Oct-14 2023 | RM0.000000003485064406865049 | RM0.000000002811578010447371 | RM0.000000003487169177348577 | RM0.000000002811578010447371 | RM1 | - |
Oct-13 2023 | RM0.000000002809793789212756 | RM0.000000002220959044362954 | RM0.000000002830949429479199 | RM0.000000002830949429479199 | RM2 | - |
Oct-12 2023 | RM0.000000002830949429479199 | RM0.000000002805468315802985 | RM0.000000002838595578538902 | RM0.000000002838595578538902 | - | - |
Oct-11 2023 | RM0.00000000283598921647517 | RM0.000000001918090111802235 | RM0.000000002846385741404038 | RM0.000000001942849297459878 | RM5 | - |
Análisis de precios históricos y de mercado de Steve (STEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 140 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.