Cap Mercado $2.48T 0.37%
Volumen 24h $111.84B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Steve STEVE

Precios Históricos de Steve (STEVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2023 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 - -
Oct-24 2023 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 - -
Oct-23 2023 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 - -
Oct-22 2023 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 - -
Oct-21 2023 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 - -
Oct-20 2023 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 - -
Oct-19 2023 $58,679,149,386,245 $57,789,150,807,160 $58,679,149,386,245 $58,243,699,725,675 - -
Oct-18 2023 $58,342,361,723,048 $58,187,120,283,367 $606,064,583,404,590 $606,064,583,404,590 $2 -
Oct-17 2023 $606,064,583,404,590 $606,064,583,404,590 $606,064,583,404,590 $606,064,583,404,590 - -
Oct-16 2023 $606,064,583,404,590 $606,064,583,404,590 $735,532,896,330,370 $735,532,896,330,370 - -
Oct-15 2023 $735,532,896,330,370 $735,532,896,330,370 $735,532,896,330,370 $735,532,896,330,370 - -
Oct-14 2023 $735,400,803,305,560 $593,285,083,445,320 $735,844,941,411,390 $593,285,083,445,320 $0 -
Oct-13 2023 $592,908,586,033,500 $468,655,632,910,519 $597,372,743,084,870 $597,372,743,084,870 $0 -
Oct-12 2023 $597,372,743,084,870 $591,995,846,339,520 $598,986,195,091,560 $598,986,195,091,560 - -
Oct-11 2023 $598,436,213,647,430 $404,745,750,538,560 $600,630,036,168,820 $409,970,309,656,020 $1 -

Análisis de precios históricos y de mercado de Steve (STEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 140 días, desde el día 09-12-2023.