Cap Mercato $2.50T 2.09%
Volume 24o $106.47B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Steve STEVE

Prezzo storico di Steve (STEVE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2023 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 - -
Oct-24 2023 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 - -
Oct-23 2023 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 - -
Oct-22 2023 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 - -
Oct-21 2023 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 - -
Oct-20 2023 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 $58,679,149,386,245 - -
Oct-19 2023 $58,679,149,386,245 $57,789,150,807,160 $58,679,149,386,245 $58,243,699,725,675 - -
Oct-18 2023 $58,342,361,723,048 $58,187,120,283,367 $606,064,583,404,590 $606,064,583,404,590 $2 -
Oct-17 2023 $606,064,583,404,590 $606,064,583,404,590 $606,064,583,404,590 $606,064,583,404,590 - -
Oct-16 2023 $606,064,583,404,590 $606,064,583,404,590 $735,532,896,330,370 $735,532,896,330,370 - -
Oct-15 2023 $735,532,896,330,370 $735,532,896,330,370 $735,532,896,330,370 $735,532,896,330,370 - -
Oct-14 2023 $735,400,803,305,560 $593,285,083,445,320 $735,844,941,411,390 $593,285,083,445,320 $0 -
Oct-13 2023 $592,908,586,033,500 $468,655,632,910,519 $597,372,743,084,870 $597,372,743,084,870 $0 -
Oct-12 2023 $597,372,743,084,870 $591,995,846,339,520 $598,986,195,091,560 $598,986,195,091,560 - -
Oct-11 2023 $598,436,213,647,430 $404,745,750,538,560 $600,630,036,168,820 $409,970,309,656,020 $1 -

Analisi storica e di mercato del prezzo di Steve (STEVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 140 giorni, dal giorno 10-12-2023.