Cap Mercado CHF2.21T
1.33%
Volumen 24h CHF113.73B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-25 2023 | CHF53,165,656,509,913 | CHF53,165,656,509,913 | CHF53,165,656,509,913 | CHF53,165,656,509,913 | - | - |
Oct-24 2023 | CHF53,165,656,509,913 | CHF53,165,656,509,913 | CHF53,165,656,509,913 | CHF53,165,656,509,913 | - | - |
Oct-23 2023 | CHF53,165,656,509,913 | CHF53,165,656,509,913 | CHF53,165,656,509,913 | CHF53,165,656,509,913 | - | - |
Oct-22 2023 | CHF53,165,656,509,913 | CHF53,165,656,509,913 | CHF53,165,656,509,913 | CHF53,165,656,509,913 | - | - |
Oct-21 2023 | CHF53,165,656,509,913 | CHF53,165,656,509,913 | CHF53,165,656,509,913 | CHF53,165,656,509,913 | - | - |
Oct-20 2023 | CHF53,165,656,509,913 | CHF53,165,656,509,913 | CHF53,165,656,509,913 | CHF53,165,656,509,913 | - | - |
Oct-19 2023 | CHF53,165,656,509,913 | CHF52,359,282,197,319 | CHF53,165,656,509,913 | CHF52,771,121,699,450 | - | - |
Oct-18 2023 | CHF52,860,513,415,550 | CHF52,719,858,461,541 | CHF549,118,755,147,894 | CHF549,118,755,147,894 | CHF2 | - |
Oct-17 2023 | CHF549,118,755,147,894 | CHF549,118,755,147,894 | CHF549,118,755,147,894 | CHF549,118,755,147,894 | - | - |
Oct-16 2023 | CHF549,118,755,147,894 | CHF549,118,755,147,894 | CHF666,422,225,391,168 | CHF666,422,225,391,168 | - | - |
Oct-15 2023 | CHF666,422,225,391,168 | CHF666,422,225,391,168 | CHF666,422,225,391,168 | CHF666,422,225,391,168 | - | - |
Oct-14 2023 | CHF666,302,543,826,969 | CHF537,540,017,004,797 | CHF666,704,950,716,375 | CHF537,540,017,004,797 | CHF0 | - |
Oct-13 2023 | CHF537,198,895,289,792 | CHF424,620,749,642,247 | CHF541,243,600,144,615 | CHF541,243,600,144,615 | CHF0 | - |
Oct-12 2023 | CHF541,243,600,144,615 | CHF536,371,916,617,458 | CHF542,705,452,200,757 | CHF542,705,452,200,757 | - | - |
Oct-11 2023 | CHF542,207,147,013,117 | CHF366,715,839,817,956 | CHF544,194,837,970,397 | CHF371,449,499,360,740 | CHF1 | - |
Análisis de precios históricos y de mercado de Steve (STEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 140 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90604 CHF.