Cap Mercado CA$3.26T
-0.25%
Volumen 24h CA$181.72B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-25 2023 | CA$80,191,512,342,736 | CA$80,191,512,342,736 | CA$80,191,512,342,736 | CA$80,191,512,342,736 | - | - |
Oct-24 2023 | CA$80,191,512,342,736 | CA$80,191,512,342,736 | CA$80,191,512,342,736 | CA$80,191,512,342,736 | - | - |
Oct-23 2023 | CA$80,191,512,342,736 | CA$80,191,512,342,736 | CA$80,191,512,342,736 | CA$80,191,512,342,736 | - | - |
Oct-22 2023 | CA$80,191,512,342,736 | CA$80,191,512,342,736 | CA$80,191,512,342,736 | CA$80,191,512,342,736 | - | - |
Oct-21 2023 | CA$80,191,512,342,736 | CA$80,191,512,342,736 | CA$80,191,512,342,736 | CA$80,191,512,342,736 | - | - |
Oct-20 2023 | CA$80,191,512,342,736 | CA$80,191,512,342,736 | CA$80,191,512,342,736 | CA$80,191,512,342,736 | - | - |
Oct-19 2023 | CA$80,191,512,342,736 | CA$78,975,231,384,572 | CA$80,191,512,342,736 | CA$79,596,422,482,104 | - | - |
Oct-18 2023 | CA$79,731,254,954,334 | CA$79,519,100,450,452 | CA$828,253,920,326,546 | CA$828,253,920,326,546 | CA$3 | - |
Oct-17 2023 | CA$828,253,920,326,546 | CA$828,253,920,326,546 | CA$828,253,920,326,546 | CA$828,253,920,326,546 | - | - |
Oct-16 2023 | CA$828,253,920,326,546 | CA$828,253,920,326,546 | CA$0.000000001005186611454046 | CA$0.000000001005186611454046 | - | - |
Oct-15 2023 | CA$0.000000001005186611454046 | CA$0.000000001005186611454046 | CA$0.000000001005186611454046 | CA$0.000000001005186611454046 | - | - |
Oct-14 2023 | CA$0.000000001005006091805411 | CA$810,789,327,887,208 | CA$0.000000001005613055382219 | CA$810,789,327,887,208 | CA$0 | - |
Oct-13 2023 | CA$810,274,802,759,241 | CA$640,469,474,491,845 | CA$816,375,564,427,214 | CA$816,375,564,427,214 | CA$0 | - |
Oct-12 2023 | CA$816,375,564,427,214 | CA$809,027,443,566,051 | CA$818,580,524,074,076 | CA$818,580,524,074,076 | - | - |
Oct-11 2023 | CA$817,828,913,932,714 | CA$553,129,590,143,501 | CA$820,827,013,728,671 | CA$560,269,524,879,013 | CA$1 | - |
Análisis de precios históricos y de mercado de Steve (STEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 140 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36661 CAD.