Cap Mercado NZ$4.07T
2.12%
Volumen 24h NZ$212.17B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-25 2023 | NZ$97,453,744,509,181 | NZ$97,453,744,509,181 | NZ$97,453,744,509,181 | NZ$97,453,744,509,181 | - | - |
Oct-24 2023 | NZ$97,453,744,509,181 | NZ$97,453,744,509,181 | NZ$97,453,744,509,181 | NZ$97,453,744,509,181 | - | - |
Oct-23 2023 | NZ$97,453,744,509,181 | NZ$97,453,744,509,181 | NZ$97,453,744,509,181 | NZ$97,453,744,509,181 | - | - |
Oct-22 2023 | NZ$97,453,744,509,181 | NZ$97,453,744,509,181 | NZ$97,453,744,509,181 | NZ$97,453,744,509,181 | - | - |
Oct-21 2023 | NZ$97,453,744,509,181 | NZ$97,453,744,509,181 | NZ$97,453,744,509,181 | NZ$97,453,744,509,181 | - | - |
Oct-20 2023 | NZ$97,453,744,509,181 | NZ$97,453,744,509,181 | NZ$97,453,744,509,181 | NZ$97,453,744,509,181 | - | - |
Oct-19 2023 | NZ$97,453,744,509,181 | NZ$95,975,643,769,023 | NZ$97,453,744,509,181 | NZ$96,730,554,067,403 | - | - |
Oct-18 2023 | NZ$96,894,410,926,020 | NZ$96,636,587,495,413 | NZ$0.000000001006545999472509 | NZ$0.000000001006545999472509 | NZ$3 | - |
Oct-17 2023 | NZ$0.000000001006545999472509 | NZ$0.000000001006545999472509 | NZ$0.000000001006545999472509 | NZ$0.000000001006545999472509 | - | - |
Oct-16 2023 | NZ$0.000000001006545999472509 | NZ$0.000000001006545999472509 | NZ$0.000000001221565678896515 | NZ$0.000000001221565678896515 | - | - |
Oct-15 2023 | NZ$0.000000001221565678896515 | NZ$0.000000001221565678896515 | NZ$0.000000001221565678896515 | NZ$0.000000001221565678896515 | - | - |
Oct-14 2023 | NZ$0.000000001221346300121841 | NZ$985,321,933,735,153 | NZ$0.000000001222083920246622 | NZ$985,321,933,735,153 | NZ$0 | - |
Oct-13 2023 | NZ$984,696,650,598,576 | NZ$778,338,588,581,462 | NZ$992,110,677,987,921 | NZ$992,110,677,987,921 | NZ$1 | - |
Oct-12 2023 | NZ$992,110,677,987,921 | NZ$983,180,781,642,211 | NZ$994,790,282,946,111 | NZ$994,790,282,946,111 | - | - |
Oct-11 2023 | NZ$993,876,879,263,515 | NZ$672,197,695,036,935 | NZ$997,520,357,768,814 | NZ$680,874,590,573,621 | NZ$2 | - |
Análisis de precios históricos y de mercado de Steve (STEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 140 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66079 NZD.