시가총액 NZ$4.03T 1.99%
볼륨 24시간 NZ$205.85B -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
코인 27.083 +38
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Oct-25 2023 NZ$0.000000000097272425937578 NZ$0.000000000097272425937578 NZ$0.000000000097272425937578 NZ$0.000000000097272425937578 - -
Oct-24 2023 NZ$0.000000000097272425937578 NZ$0.000000000097272425937578 NZ$0.000000000097272425937578 NZ$0.000000000097272425937578 - -
Oct-23 2023 NZ$0.000000000097272425937578 NZ$0.000000000097272425937578 NZ$0.000000000097272425937578 NZ$0.000000000097272425937578 - -
Oct-22 2023 NZ$0.000000000097272425937578 NZ$0.000000000097272425937578 NZ$0.000000000097272425937578 NZ$0.000000000097272425937578 - -
Oct-21 2023 NZ$0.000000000097272425937578 NZ$0.000000000097272425937578 NZ$0.000000000097272425937578 NZ$0.000000000097272425937578 - -
Oct-20 2023 NZ$0.000000000097272425937578 NZ$0.000000000097272425937578 NZ$0.000000000097272425937578 NZ$0.000000000097272425937578 - -
Oct-19 2023 NZ$0.000000000097272425937578 NZ$0.000000000095797075293029 NZ$0.000000000097272425937578 NZ$0.000000000096550581035251 - -
Oct-18 2023 NZ$0.000000000096714133028296 NZ$0.000000000096456789293737 NZ$0.000000001004673259909788 NZ$0.000000001004673259909788 NZ$3 -
Oct-17 2023 NZ$0.000000001004673259909788 NZ$0.000000001004673259909788 NZ$0.000000001004673259909788 NZ$0.000000001004673259909788 - -
Oct-16 2023 NZ$0.000000001004673259909788 NZ$0.000000001004673259909788 NZ$0.000000001219292882246854 NZ$0.000000001219292882246854 - -
Oct-15 2023 NZ$0.000000001219292882246854 NZ$0.000000001219292882246854 NZ$0.000000001219292882246854 NZ$0.000000001219292882246854 - -
Oct-14 2023 NZ$0.000000001219073911639627 NZ$0.000000000983488682827306 NZ$0.000000001219810159377661 NZ$0.000000000983488682827306 NZ$0 -
Oct-13 2023 NZ$0.000000000982864563067733 NZ$0.000000000776890442675768 NZ$0.000000000990264796211789 NZ$0.000000000990264796211789 NZ$1 -
Oct-12 2023 NZ$0.000000000990264796211789 NZ$0.000000000981351514477022 NZ$0.000000000992939415603279 NZ$0.000000000992939415603279 - -
Oct-11 2023 NZ$0.000000000992027711363344 NZ$0.00000000067094703066777 NZ$0.000000000995664410957053 NZ$0.000000000679607782316784 NZ$2 -

Steve (STEVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 140일 동안 분석, 22-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6577 NZD.