시가총액 CHF2.13T -0.93%
볼륨 24시간 CHF80.79B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
코인 27.090 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CHF 자본화 CHF
Oct-25 2023 CHF0.000000000053217294161373 CHF0.000000000053217294161373 CHF0.000000000053217294161373 CHF0.000000000053217294161373 - -
Oct-24 2023 CHF0.000000000053217294161373 CHF0.000000000053217294161373 CHF0.000000000053217294161373 CHF0.000000000053217294161373 - -
Oct-23 2023 CHF0.000000000053217294161373 CHF0.000000000053217294161373 CHF0.000000000053217294161373 CHF0.000000000053217294161373 - -
Oct-22 2023 CHF0.000000000053217294161373 CHF0.000000000053217294161373 CHF0.000000000053217294161373 CHF0.000000000053217294161373 - -
Oct-21 2023 CHF0.000000000053217294161373 CHF0.000000000053217294161373 CHF0.000000000053217294161373 CHF0.000000000053217294161373 - -
Oct-20 2023 CHF0.000000000053217294161373 CHF0.000000000053217294161373 CHF0.000000000053217294161373 CHF0.000000000053217294161373 - -
Oct-19 2023 CHF0.000000000053217294161373 CHF0.000000000052410136650029 CHF0.000000000053217294161373 CHF0.000000000052822376155209 - -
Oct-18 2023 CHF0.000000000052911854693866 CHF0.000000000052771063127391 CHF0.00000000054965209198129 CHF0.00000000054965209198129 CHF2 -
Oct-17 2023 CHF0.00000000054965209198129 CHF0.00000000054965209198129 CHF0.00000000054965209198129 CHF0.00000000054965209198129 - -
Oct-16 2023 CHF0.00000000054965209198129 CHF0.00000000054965209198129 CHF0.000000000667069494339939 CHF0.000000000667069494339939 - -
Oct-15 2023 CHF0.000000000667069494339939 CHF0.000000000667069494339939 CHF0.000000000667069494339939 CHF0.000000000667069494339939 - -
Oct-14 2023 CHF0.000000000666949696533878 CHF0.000000000538062107878229 CHF0.000000000667352494264817 CHF0.000000000538062107878229 CHF0 -
Oct-13 2023 CHF0.000000000537720654845501 CHF0.000000000425033166599208 CHF0.00000000054176928815853 CHF0.00000000054176928815853 CHF0 -
Oct-12 2023 CHF0.00000000054176928815853 CHF0.000000000536892872962237 CHF0.000000000543232560052437 CHF0.000000000543232560052437 - -
Oct-11 2023 CHF0.000000000542733770881127 CHF0.00000000036707201607843 CHF0.000000000544723392402226 CHF0.000000000371810273233237 CHF1 -

Steve (STEVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 140일 동안 분석, 25-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90692 CHF.