시가총액 AU$3.60T
-0.1%
볼륨 24시간 AU$135.37B
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Oct-25 2023 | AU$0.000000000088719939914533 | AU$0.000000000088719939914533 | AU$0.000000000088719939914533 | AU$0.000000000088719939914533 | - | - |
Oct-24 2023 | AU$0.000000000088719939914533 | AU$0.000000000088719939914533 | AU$0.000000000088719939914533 | AU$0.000000000088719939914533 | - | - |
Oct-23 2023 | AU$0.000000000088719939914533 | AU$0.000000000088719939914533 | AU$0.000000000088719939914533 | AU$0.000000000088719939914533 | - | - |
Oct-22 2023 | AU$0.000000000088719939914533 | AU$0.000000000088719939914533 | AU$0.000000000088719939914533 | AU$0.000000000088719939914533 | - | - |
Oct-21 2023 | AU$0.000000000088719939914533 | AU$0.000000000088719939914533 | AU$0.000000000088719939914533 | AU$0.000000000088719939914533 | - | - |
Oct-20 2023 | AU$0.000000000088719939914533 | AU$0.000000000088719939914533 | AU$0.000000000088719939914533 | AU$0.000000000088719939914533 | - | - |
Oct-19 2023 | AU$0.000000000088719939914533 | AU$0.000000000087374306562885 | AU$0.000000000088719939914533 | AU$0.000000000088061561800234 | - | - |
Oct-18 2023 | AU$0.000000000088210733807162 | AU$0.000000000087976016512436 | AU$0.000000000916339346878569 | AU$0.000000000916339346878569 | AU$3 | - |
Oct-17 2023 | AU$0.000000000916339346878569 | AU$0.000000000916339346878569 | AU$0.000000000916339346878569 | AU$0.000000000916339346878569 | - | - |
Oct-16 2023 | AU$0.000000000916339346878569 | AU$0.000000000916339346878569 | AU$0.000000001112088962606702 | AU$0.000000001112088962606702 | - | - |
Oct-15 2023 | AU$0.000000001112088962606702 | AU$0.000000001112088962606702 | AU$0.000000001112088962606702 | AU$0.000000001112088962606702 | - | - |
Oct-14 2023 | AU$0.000000001111889244557841 | AU$0.000000000897017381915151 | AU$0.000000001112560759166951 | AU$0.000000000897017381915151 | AU$0 | - |
Oct-13 2023 | AU$0.00000000089644813665335 | AU$0.00000000070858388417906 | AU$0.000000000903197718907169 | AU$0.000000000903197718907169 | AU$0 | - |
Oct-12 2023 | AU$0.000000000903197718907169 | AU$0.000000000895068119873037 | AU$0.000000000905637177668684 | AU$0.000000000905637177668684 | - | - |
Oct-11 2023 | AU$0.000000000904805633224231 | AU$0.000000000611955337526775 | AU$0.000000000908122583185447 | AU$0.000000000619854609684419 | AU$2 | - |
Steve (STEVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 140일 동안 분석, 23-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51195 AUD.