시가총액 R$12.29T
0.24%
볼륨 24시간 R$380.29B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
코인
27.087
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Oct-25 2023 | R$0.000000000302596637554988 | R$0.000000000302596637554988 | R$0.000000000302596637554988 | R$0.000000000302596637554988 | - | - |
Oct-24 2023 | R$0.000000000302596637554988 | R$0.000000000302596637554988 | R$0.000000000302596637554988 | R$0.000000000302596637554988 | - | - |
Oct-23 2023 | R$0.000000000302596637554988 | R$0.000000000302596637554988 | R$0.000000000302596637554988 | R$0.000000000302596637554988 | - | - |
Oct-22 2023 | R$0.000000000302596637554988 | R$0.000000000302596637554988 | R$0.000000000302596637554988 | R$0.000000000302596637554988 | - | - |
Oct-21 2023 | R$0.000000000302596637554988 | R$0.000000000302596637554988 | R$0.000000000302596637554988 | R$0.000000000302596637554988 | - | - |
Oct-20 2023 | R$0.000000000302596637554988 | R$0.000000000302596637554988 | R$0.000000000302596637554988 | R$0.000000000302596637554988 | - | - |
Oct-19 2023 | R$0.000000000302596637554988 | R$0.000000000298007092882362 | R$0.000000000302596637554988 | R$0.00000000030035111074536 | - | - |
Oct-18 2023 | R$0.000000000300859890933413 | R$0.000000000300059341877266 | R$0.000000003125353843700789 | R$0.000000003125353843700789 | R$10 | - |
Oct-17 2023 | R$0.000000003125353843700789 | R$0.000000003125353843700789 | R$0.000000003125353843700789 | R$0.000000003125353843700789 | - | - |
Oct-16 2023 | R$0.000000003125353843700789 | R$0.000000003125353843700789 | R$0.000000003792996039796451 | R$0.000000003792996039796451 | - | - |
Oct-15 2023 | R$0.000000003792996039796451 | R$0.000000003792996039796451 | R$0.000000003792996039796451 | R$0.000000003792996039796451 | - | - |
Oct-14 2023 | R$0.000000003792314862486111 | R$0.000000003059452518310826 | R$0.000000003794605193870256 | R$0.000000003059452518310826 | R$1 | - |
Oct-13 2023 | R$0.000000003057510996457552 | R$0.000000002416763367792969 | R$0.000000003080531761540057 | R$0.000000003080531761540057 | R$2 | - |
Oct-12 2023 | R$0.000000003080531761540057 | R$0.000000003052804180403636 | R$0.000000003088852010848156 | R$0.000000003088852010848156 | - | - |
Oct-11 2023 | R$0.000000003086015866537066 | R$0.000000002087192886377245 | R$0.000000003097328970515371 | R$0.000000002114134892834163 | R$6 | - |
Steve (STEVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 140일 동안 분석, 24-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.