시가총액 R$12.29T 0.24%
볼륨 24시간 R$380.29B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
코인 27.087 +2
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Oct-25 2023 R$0.000000000302596637554988 R$0.000000000302596637554988 R$0.000000000302596637554988 R$0.000000000302596637554988 - -
Oct-24 2023 R$0.000000000302596637554988 R$0.000000000302596637554988 R$0.000000000302596637554988 R$0.000000000302596637554988 - -
Oct-23 2023 R$0.000000000302596637554988 R$0.000000000302596637554988 R$0.000000000302596637554988 R$0.000000000302596637554988 - -
Oct-22 2023 R$0.000000000302596637554988 R$0.000000000302596637554988 R$0.000000000302596637554988 R$0.000000000302596637554988 - -
Oct-21 2023 R$0.000000000302596637554988 R$0.000000000302596637554988 R$0.000000000302596637554988 R$0.000000000302596637554988 - -
Oct-20 2023 R$0.000000000302596637554988 R$0.000000000302596637554988 R$0.000000000302596637554988 R$0.000000000302596637554988 - -
Oct-19 2023 R$0.000000000302596637554988 R$0.000000000298007092882362 R$0.000000000302596637554988 R$0.00000000030035111074536 - -
Oct-18 2023 R$0.000000000300859890933413 R$0.000000000300059341877266 R$0.000000003125353843700789 R$0.000000003125353843700789 R$10 -
Oct-17 2023 R$0.000000003125353843700789 R$0.000000003125353843700789 R$0.000000003125353843700789 R$0.000000003125353843700789 - -
Oct-16 2023 R$0.000000003125353843700789 R$0.000000003125353843700789 R$0.000000003792996039796451 R$0.000000003792996039796451 - -
Oct-15 2023 R$0.000000003792996039796451 R$0.000000003792996039796451 R$0.000000003792996039796451 R$0.000000003792996039796451 - -
Oct-14 2023 R$0.000000003792314862486111 R$0.000000003059452518310826 R$0.000000003794605193870256 R$0.000000003059452518310826 R$1 -
Oct-13 2023 R$0.000000003057510996457552 R$0.000000002416763367792969 R$0.000000003080531761540057 R$0.000000003080531761540057 R$2 -
Oct-12 2023 R$0.000000003080531761540057 R$0.000000003052804180403636 R$0.000000003088852010848156 R$0.000000003088852010848156 - -
Oct-11 2023 R$0.000000003086015866537066 R$0.000000002087192886377245 R$0.000000003097328970515371 R$0.000000002114134892834163 R$6 -

Steve (STEVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 140일 동안 분석, 24-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.