時価総額 R$12.14T
-2.31%
ボリューム24h R$713.32B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Oct-25 2023 | R$0.000000000302303241808056 | R$0.000000000302303241808056 | R$0.000000000302303241808056 | R$0.000000000302303241808056 | - | - |
Oct-24 2023 | R$0.000000000302303241808056 | R$0.000000000302303241808056 | R$0.000000000302303241808056 | R$0.000000000302303241808056 | - | - |
Oct-23 2023 | R$0.000000000302303241808056 | R$0.000000000302303241808056 | R$0.000000000302303241808056 | R$0.000000000302303241808056 | - | - |
Oct-22 2023 | R$0.000000000302303241808056 | R$0.000000000302303241808056 | R$0.000000000302303241808056 | R$0.000000000302303241808056 | - | - |
Oct-21 2023 | R$0.000000000302303241808056 | R$0.000000000302303241808056 | R$0.000000000302303241808056 | R$0.000000000302303241808056 | - | - |
Oct-20 2023 | R$0.000000000302303241808056 | R$0.000000000302303241808056 | R$0.000000000302303241808056 | R$0.000000000302303241808056 | - | - |
Oct-19 2023 | R$0.000000000302303241808056 | R$0.000000000297718147128326 | R$0.000000000302303241808056 | R$0.000000000300059892246732 | - | - |
Oct-18 2023 | R$0.000000000300568179124798 | R$0.00000000029976840627585 | R$0.000000003122323520783766 | R$0.000000003122323520783766 | R$10 | - |
Oct-17 2023 | R$0.000000003122323520783766 | R$0.000000003122323520783766 | R$0.000000003122323520783766 | R$0.000000003122323520783766 | - | - |
Oct-16 2023 | R$0.000000003122323520783766 | R$0.000000003122323520783766 | R$0.0000000037893183753148 | R$0.0000000037893183753148 | - | - |
Oct-15 2023 | R$0.0000000037893183753148 | R$0.0000000037893183753148 | R$0.0000000037893183753148 | R$0.0000000037893183753148 | - | - |
Oct-14 2023 | R$0.000000003788637858469583 | R$0.000000003056486092893599 | R$0.000000003790925969163199 | R$0.000000003056486092893599 | R$1 | - |
Oct-13 2023 | R$0.000000003054546453527385 | R$0.000000002414420089628416 | R$0.000000003077544897824633 | R$0.000000003077544897824633 | R$2 | - |
Oct-12 2023 | R$0.000000003077544897824633 | R$0.000000003049844201171938 | R$0.000000003085857079872698 | R$0.000000003085857079872698 | - | - |
Oct-11 2023 | R$0.000000003083023685468829 | R$0.000000002085169157624553 | R$0.000000003094325820334526 | R$0.000000002112085041285883 | R$6 | - |
Steve(STEVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1518 BRL.