時価総額 HK$19.02T
0.29%
ボリューム24h HK$999.33B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Oct-25 2023 | HK$0.000000000458524154427563 | HK$0.000000000458524154427563 | HK$0.000000000458524154427563 | HK$0.000000000458524154427563 | - | - |
Oct-24 2023 | HK$0.000000000458524154427563 | HK$0.000000000458524154427563 | HK$0.000000000458524154427563 | HK$0.000000000458524154427563 | - | - |
Oct-23 2023 | HK$0.000000000458524154427563 | HK$0.000000000458524154427563 | HK$0.000000000458524154427563 | HK$0.000000000458524154427563 | - | - |
Oct-22 2023 | HK$0.000000000458524154427563 | HK$0.000000000458524154427563 | HK$0.000000000458524154427563 | HK$0.000000000458524154427563 | - | - |
Oct-21 2023 | HK$0.000000000458524154427563 | HK$0.000000000458524154427563 | HK$0.000000000458524154427563 | HK$0.000000000458524154427563 | - | - |
Oct-20 2023 | HK$0.000000000458524154427563 | HK$0.000000000458524154427563 | HK$0.000000000458524154427563 | HK$0.000000000458524154427563 | - | - |
Oct-19 2023 | HK$0.000000000458524154427563 | HK$0.00000000045156962543072 | HK$0.000000000458524154427563 | HK$0.000000000455121511589399 | - | - |
Oct-18 2023 | HK$0.000000000455892465316452 | HK$0.000000000454679394735055 | HK$0.000000004735843200535973 | HK$0.000000004735843200535973 | HK$15 | - |
Oct-17 2023 | HK$0.000000004735843200535973 | HK$0.000000004735843200535973 | HK$0.000000004735843200535973 | HK$0.000000004735843200535973 | - | - |
Oct-16 2023 | HK$0.000000004735843200535973 | HK$0.000000004735843200535973 | HK$0.000000005747520249886181 | HK$0.000000005747520249886181 | - | - |
Oct-15 2023 | HK$0.000000005747520249886181 | HK$0.000000005747520249886181 | HK$0.000000005747520249886181 | HK$0.000000005747520249886181 | - | - |
Oct-14 2023 | HK$0.000000005746488063101943 | HK$0.000000004635983037699241 | HK$0.000000005749958598233329 | HK$0.000000004635983037699241 | HK$1 | - |
Oct-13 2023 | HK$0.000000004633041053038512 | HK$0.000000003662117294569765 | HK$0.000000004667924378012052 | HK$0.000000004667924378012052 | HK$2 | - |
Oct-12 2023 | HK$0.000000004667924378012052 | HK$0.00000000462590882292318 | HK$0.000000004680532037203008 | HK$0.000000004680532037203008 | - | - |
Oct-11 2023 | HK$0.000000004676234432700246 | HK$0.000000003162719721825856 | HK$0.000000004693377159326415 | HK$0.000000003203544896980009 | HK$9 | - |
Steve(STEVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、21-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81409 HKD.