Market Cap HK$19.53T 2.15%
Volume 24h HK$837.17B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-25 2023 HK$0.000000000459360919097811 HK$0.000000000459360919097811 HK$0.000000000459360919097811 HK$0.000000000459360919097811 - -
Oct-24 2023 HK$0.000000000459360919097811 HK$0.000000000459360919097811 HK$0.000000000459360919097811 HK$0.000000000459360919097811 - -
Oct-23 2023 HK$0.000000000459360919097811 HK$0.000000000459360919097811 HK$0.000000000459360919097811 HK$0.000000000459360919097811 - -
Oct-22 2023 HK$0.000000000459360919097811 HK$0.000000000459360919097811 HK$0.000000000459360919097811 HK$0.000000000459360919097811 - -
Oct-21 2023 HK$0.000000000459360919097811 HK$0.000000000459360919097811 HK$0.000000000459360919097811 HK$0.000000000459360919097811 - -
Oct-20 2023 HK$0.000000000459360919097811 HK$0.000000000459360919097811 HK$0.000000000459360919097811 HK$0.000000000459360919097811 - -
Oct-19 2023 HK$0.000000000459360919097811 HK$0.000000000452393698721231 HK$0.000000000459360919097811 HK$0.000000000455952066747487 - -
Oct-18 2023 HK$0.000000000456724427394622 HK$0.000000000455509143070296 HK$0.000000004744485681495322 HK$0.000000004744485681495322 HK$15 -
Oct-17 2023 HK$0.000000004744485681495322 HK$0.000000004744485681495322 HK$0.000000004744485681495322 HK$0.000000004744485681495322 - -
Oct-16 2023 HK$0.000000004744485681495322 HK$0.000000004744485681495322 HK$0.000000005758008948987852 HK$0.000000005758008948987852 - -
Oct-15 2023 HK$0.000000005758008948987852 HK$0.000000005758008948987852 HK$0.000000005758008948987852 HK$0.000000005758008948987852 - -
Oct-14 2023 HK$0.000000005756974878557081 HK$0.000000004644443282989171 HK$0.000000005760451747097856 HK$0.000000004644443282989171 HK$1 -
Oct-13 2023 HK$0.00000000464149592947535 HK$0.000000003668800323895069 HK$0.000000004676442913328442 HK$0.000000004676442913328442 HK$2 -
Oct-12 2023 HK$0.000000004676442913328442 HK$0.000000004634350683691982 HK$0.000000004689073580345014 HK$0.000000004689073580345014 - -
Oct-11 2023 HK$0.000000004684768133106858 HK$0.000000003168491396228536 HK$0.000000004701942143642182 HK$0.000000003209391073595704 HK$9 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.