Market Cap R46.91T 2.16%
Volume 24h R2.00T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-25 2023 R0.000000001102001466971607 R0.000000001102001466971607 R0.000000001102001466971607 R0.000000001102001466971607 - -
Oct-24 2023 R0.000000001102001466971607 R0.000000001102001466971607 R0.000000001102001466971607 R0.000000001102001466971607 - -
Oct-23 2023 R0.000000001102001466971607 R0.000000001102001466971607 R0.000000001102001466971607 R0.000000001102001466971607 - -
Oct-22 2023 R0.000000001102001466971607 R0.000000001102001466971607 R0.000000001102001466971607 R0.000000001102001466971607 - -
Oct-21 2023 R0.000000001102001466971607 R0.000000001102001466971607 R0.000000001102001466971607 R0.000000001102001466971607 - -
Oct-20 2023 R0.000000001102001466971607 R0.000000001102001466971607 R0.000000001102001466971607 R0.000000001102001466971607 - -
Oct-19 2023 R0.000000001102001466971607 R0.000000001085287186856561 R0.000000001102001466971607 R0.000000001093823670092143 - -
Oct-18 2023 R0.000000001095676554242248 R0.000000001092761101376066 R0.0000000113 R0.0000000113 R35 -
Oct-17 2023 R0.0000000113 R0.0000000113 R0.0000000113 R0.0000000113 - -
Oct-16 2023 R0.0000000113 R0.0000000113 R0.0000000138 R0.0000000138 - -
Oct-15 2023 R0.0000000138 R0.0000000138 R0.0000000138 R0.0000000138 - -
Oct-14 2023 R0.0000000138 R0.0000000111 R0.0000000138 R0.0000000111 R3 -
Oct-13 2023 R0.0000000111 R0.000000008801409024735515 R0.0000000112 R0.0000000112 R6 -
Oct-12 2023 R0.0000000112 R0.0000000111 R0.0000000112 R0.0000000112 - -
Oct-11 2023 R0.0000000112 R0.000000007601173764604221 R0.0000000112 R0.000000007699291611777214 R21 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.