Market Cap CN¥18.22T 2.39%
Volume 24h CN¥752.61B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2023 CN¥0.000000000425165644792976 CN¥0.000000000425165644792976 CN¥0.000000000425165644792976 CN¥0.000000000425165644792976 - -
Oct-24 2023 CN¥0.000000000425165644792976 CN¥0.000000000425165644792976 CN¥0.000000000425165644792976 CN¥0.000000000425165644792976 - -
Oct-23 2023 CN¥0.000000000425165644792976 CN¥0.000000000425165644792976 CN¥0.000000000425165644792976 CN¥0.000000000425165644792976 - -
Oct-22 2023 CN¥0.000000000425165644792976 CN¥0.000000000425165644792976 CN¥0.000000000425165644792976 CN¥0.000000000425165644792976 - -
Oct-21 2023 CN¥0.000000000425165644792976 CN¥0.000000000425165644792976 CN¥0.000000000425165644792976 CN¥0.000000000425165644792976 - -
Oct-20 2023 CN¥0.000000000425165644792976 CN¥0.000000000425165644792976 CN¥0.000000000425165644792976 CN¥0.000000000425165644792976 - -
Oct-19 2023 CN¥0.000000000425165644792976 CN¥0.000000000418717071088358 CN¥0.000000000425165644792976 CN¥0.00000000042201055073235 - -
Oct-18 2023 CN¥0.000000000422725416100516 CN¥0.000000000421600598725163 CN¥0.000000004391301545516297 CN¥0.000000004391301545516297 CN¥14 -
Oct-17 2023 CN¥0.000000004391301545516297 CN¥0.000000004391301545516297 CN¥0.000000004391301545516297 CN¥0.000000004391301545516297 - -
Oct-16 2023 CN¥0.000000004391301545516297 CN¥0.000000004391301545516297 CN¥0.000000005329377153651329 CN¥0.000000005329377153651329 - -
Oct-15 2023 CN¥0.000000005329377153651329 CN¥0.000000005329377153651329 CN¥0.000000005329377153651329 CN¥0.000000005329377153651329 - -
Oct-14 2023 CN¥0.000000005328420060430765 CN¥0.00000000429870640061141 CN¥0.000000005331638107490367 CN¥0.00000000429870640061141 CN¥1 -
Oct-13 2023 CN¥0.000000004295978450964327 CN¥0.000000003395691253816463 CN¥0.000000004328323947295733 CN¥0.000000004328323947295733 CN¥2 -
Oct-12 2023 CN¥0.000000004328323947295733 CN¥0.000000004289365104237625 CN¥0.000000004340014375155407 CN¥0.000000004340014375155407 - -
Oct-11 2023 CN¥0.000000004336029429603818 CN¥0.00000000293262581010219 CN¥0.000000004351924990064802 CN¥0.000000002970480875643658 CN¥8 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.