Market Cap AR$2,195.56T 1.88%
Volume 24h AR$91.82T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2023 AR$0.0000000513 AR$0.0000000513 AR$0.0000000513 AR$0.0000000513 - -
Oct-24 2023 AR$0.0000000513 AR$0.0000000513 AR$0.0000000513 AR$0.0000000513 - -
Oct-23 2023 AR$0.0000000513 AR$0.0000000513 AR$0.0000000513 AR$0.0000000513 - -
Oct-22 2023 AR$0.0000000513 AR$0.0000000513 AR$0.0000000513 AR$0.0000000513 - -
Oct-21 2023 AR$0.0000000513 AR$0.0000000513 AR$0.0000000513 AR$0.0000000513 - -
Oct-20 2023 AR$0.0000000513 AR$0.0000000513 AR$0.0000000513 AR$0.0000000513 - -
Oct-19 2023 AR$0.0000000513 AR$0.0000000506 AR$0.0000000513 AR$0.000000051 - -
Oct-18 2023 AR$0.0000000511 AR$0.0000000509 AR$0.0000005308 AR$0.0000005308 AR$1,644 -
Oct-17 2023 AR$0.0000005308 AR$0.0000005308 AR$0.0000005308 AR$0.0000005308 - -
Oct-16 2023 AR$0.0000005308 AR$0.0000005308 AR$0.0000006442 AR$0.0000006442 - -
Oct-15 2023 AR$0.0000006442 AR$0.0000006442 AR$0.0000006442 AR$0.0000006442 - -
Oct-14 2023 AR$0.0000006441 AR$0.0000005196 AR$0.0000006445 AR$0.0000005196 AR$163 -
Oct-13 2023 AR$0.0000005193 AR$0.0000004104 AR$0.0000005232 AR$0.0000005232 AR$278 -
Oct-12 2023 AR$0.0000005232 AR$0.0000005185 AR$0.0000005246 AR$0.0000005246 - -
Oct-11 2023 AR$0.0000005241 AR$0.0000003545 AR$0.000000526 AR$0.000000359 AR$961 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 140 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.