時価総額 £1.96T
1.93%
ボリューム24h £102.86B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
硬貨
27.064
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-25 2023 | £0.000000000046828895167692 | £0.000000000046828895167692 | £0.000000000046828895167692 | £0.000000000046828895167692 | - | - |
| Oct-24 2023 | £0.000000000046828895167692 | £0.000000000046828895167692 | £0.000000000046828895167692 | £0.000000000046828895167692 | - | - |
| Oct-23 2023 | £0.000000000046828895167692 | £0.000000000046828895167692 | £0.000000000046828895167692 | £0.000000000046828895167692 | - | - |
| Oct-22 2023 | £0.000000000046828895167692 | £0.000000000046828895167692 | £0.000000000046828895167692 | £0.000000000046828895167692 | - | - |
| Oct-21 2023 | £0.000000000046828895167692 | £0.000000000046828895167692 | £0.000000000046828895167692 | £0.000000000046828895167692 | - | - |
| Oct-20 2023 | £0.000000000046828895167692 | £0.000000000046828895167692 | £0.000000000046828895167692 | £0.000000000046828895167692 | - | - |
| Oct-19 2023 | £0.000000000046828895167692 | £0.000000000046118631801654 | £0.000000000046828895167692 | £0.000000000046481384566074 | - | - |
| Oct-18 2023 | £0.000000000046560121773078 | £0.000000000046436231342141 | £0.000000000483669840786033 | £0.000000000483669840786033 | £1 | - |
| Oct-17 2023 | £0.000000000483669840786033 | £0.000000000483669840786033 | £0.000000000483669840786033 | £0.000000000483669840786033 | - | - |
| Oct-16 2023 | £0.000000000483669840786033 | £0.000000000483669840786033 | £0.000000000586992027916451 | £0.000000000586992027916451 | - | - |
| Oct-15 2023 | £0.000000000586992027916451 | £0.000000000586992027916451 | £0.000000000586992027916451 | £0.000000000586992027916451 | - | - |
| Oct-14 2023 | £0.000000000586886611078002 | £0.000000000473471160843537 | £0.000000000587241055493359 | £0.000000000473471160843537 | £0 | - |
| Oct-13 2023 | £0.000000000473170697084034 | £0.00000000037401062784424 | £0.00000000047673331761888 | £0.00000000047673331761888 | £0 | - |
| Oct-12 2023 | £0.00000000047673331761888 | £0.000000000472442285171253 | £0.000000000478020932992819 | £0.000000000478020932992819 | - | - |
| Oct-11 2023 | £0.000000000477582020301331 | £0.000000000323007346217297 | £0.000000000479332800364526 | £0.000000000327176805620986 | £1 | - |
Steve（STEVE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79805 GBP.