Cap Mercado £1.91T
-0.09%
Volume 24h £102.59B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Moedas
27.083
+38
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-25 2023 | £46,914,566,725,796 | £46,914,566,725,796 | £46,914,566,725,796 | £46,914,566,725,796 | - | - |
Oct-24 2023 | £46,914,566,725,796 | £46,914,566,725,796 | £46,914,566,725,796 | £46,914,566,725,796 | - | - |
Oct-23 2023 | £46,914,566,725,796 | £46,914,566,725,796 | £46,914,566,725,796 | £46,914,566,725,796 | - | - |
Oct-22 2023 | £46,914,566,725,796 | £46,914,566,725,796 | £46,914,566,725,796 | £46,914,566,725,796 | - | - |
Oct-21 2023 | £46,914,566,725,796 | £46,914,566,725,796 | £46,914,566,725,796 | £46,914,566,725,796 | - | - |
Oct-20 2023 | £46,914,566,725,796 | £46,914,566,725,796 | £46,914,566,725,796 | £46,914,566,725,796 | - | - |
Oct-19 2023 | £46,914,566,725,796 | £46,203,003,961,832 | £46,914,566,725,796 | £46,566,420,367,674 | - | - |
Oct-18 2023 | £46,645,301,621,194 | £46,521,184,537,754 | £484,554,695,077,803 | £484,554,695,077,803 | £2 | - |
Oct-17 2023 | £484,554,695,077,803 | £484,554,695,077,803 | £484,554,695,077,803 | £484,554,695,077,803 | - | - |
Oct-16 2023 | £484,554,695,077,803 | £484,554,695,077,803 | £588,065,905,945,094 | £588,065,905,945,094 | - | - |
Oct-15 2023 | £588,065,905,945,094 | £588,065,905,945,094 | £588,065,905,945,094 | £588,065,905,945,094 | - | - |
Oct-14 2023 | £587,960,296,250,828 | £474,337,357,065,367 | £588,315,389,107,820 | £474,337,357,065,367 | £0 | - |
Oct-13 2023 | £474,036,343,619,643 | £374,694,865,068,289 | £477,605,481,823,784 | £477,605,481,823,784 | £0 | - |
Oct-12 2023 | £477,605,481,823,784 | £473,306,599,106,909 | £478,895,452,837,653 | £478,895,452,837,653 | - | - |
Oct-11 2023 | £478,455,737,173,256 | £323,598,275,013,084 | £480,209,720,217,333 | £327,775,362,273,084 | £1 | - |
Análise histórica e de mercado do preço de Steve (STEVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 140 dias, a partir do dia 22-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79951 GBP.