Cap Mercado zł9.49T
0.38%
Volume 24h zł309.37B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-25 2023 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | - | - |
Oct-24 2023 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | - | - |
Oct-23 2023 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | - | - |
Oct-22 2023 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | - | - |
Oct-21 2023 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | - | - |
Oct-20 2023 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | - | - |
Oct-19 2023 | zł234,455,475,330,211 | zł230,899,441,507,548 | zł234,455,475,330,211 | zł232,715,614,438,920 | - | - |
Oct-18 2023 | zł233,109,823,382,524 | zł232,489,548,448,207 | zł0.000000002421561346222209 | zł0.000000002421561346222209 | zł7 | - |
Oct-17 2023 | zł0.000000002421561346222209 | zł0.000000002421561346222209 | zł0.000000002421561346222209 | zł0.000000002421561346222209 | - | - |
Oct-16 2023 | zł0.000000002421561346222209 | zł0.000000002421561346222209 | zł0.00000000293885846393281 | zł0.00000000293885846393281 | - | - |
Oct-15 2023 | zł0.00000000293885846393281 | zł0.00000000293885846393281 | zł0.00000000293885846393281 | zł0.00000000293885846393281 | - | - |
Oct-14 2023 | zł0.00000000293833067964753 | zł0.000000002370500215159948 | zł0.000000002940105255656279 | zł0.000000002370500215159948 | zł1 | - |
Oct-13 2023 | zł0.000000002368995900926151 | zł0.000000001872537014075628 | zł0.000000002386832663632752 | zł0.000000002386832663632752 | zł1 | - |
Oct-12 2023 | zł0.000000002386832663632752 | zł0.000000002365349003841869 | zł0.000000002393279291798083 | zł0.000000002393279291798083 | - | - |
Oct-11 2023 | zł0.000000002391081813438989 | zł0.000000001617181883564343 | zł0.000000002399847341014329 | zł0.00000000163805687074611 | zł4 | - |
Análise histórica e de mercado do preço de Steve (STEVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 140 dias, a partir do dia 24-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99555 PLN.