Cap Mercato zł9.59T
1.19%
Volume 24o zł275.45B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-25 2023 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | - | - |
Oct-24 2023 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | - | - |
Oct-23 2023 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | - | - |
Oct-22 2023 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | - | - |
Oct-21 2023 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | - | - |
Oct-20 2023 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | zł234,455,475,330,211 | - | - |
Oct-19 2023 | zł234,455,475,330,211 | zł230,899,441,507,548 | zł234,455,475,330,211 | zł232,715,614,438,920 | - | - |
Oct-18 2023 | zł233,109,823,382,524 | zł232,489,548,448,207 | zł0.000000002421561346222209 | zł0.000000002421561346222209 | zł7 | - |
Oct-17 2023 | zł0.000000002421561346222209 | zł0.000000002421561346222209 | zł0.000000002421561346222209 | zł0.000000002421561346222209 | - | - |
Oct-16 2023 | zł0.000000002421561346222209 | zł0.000000002421561346222209 | zł0.00000000293885846393281 | zł0.00000000293885846393281 | - | - |
Oct-15 2023 | zł0.00000000293885846393281 | zł0.00000000293885846393281 | zł0.00000000293885846393281 | zł0.00000000293885846393281 | - | - |
Oct-14 2023 | zł0.00000000293833067964753 | zł0.000000002370500215159948 | zł0.000000002940105255656279 | zł0.000000002370500215159948 | zł1 | - |
Oct-13 2023 | zł0.000000002368995900926151 | zł0.000000001872537014075628 | zł0.000000002386832663632752 | zł0.000000002386832663632752 | zł1 | - |
Oct-12 2023 | zł0.000000002386832663632752 | zł0.000000002365349003841869 | zł0.000000002393279291798083 | zł0.000000002393279291798083 | - | - |
Oct-11 2023 | zł0.000000002391081813438989 | zł0.000000001617181883564343 | zł0.000000002399847341014329 | zł0.00000000163805687074611 | zł4 | - |
Analisi storica e di mercato del prezzo di Steve (STEVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 140 giorni, dal giorno 24-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.