Cap Mercato S$3.28T
1.27%
Volume 24o S$192.45B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Oct-25 2023 | S$79,417,534,362,331 | S$79,417,534,362,331 | S$79,417,534,362,331 | S$79,417,534,362,331 | - | - |
Oct-24 2023 | S$79,417,534,362,331 | S$79,417,534,362,331 | S$79,417,534,362,331 | S$79,417,534,362,331 | - | - |
Oct-23 2023 | S$79,417,534,362,331 | S$79,417,534,362,331 | S$79,417,534,362,331 | S$79,417,534,362,331 | - | - |
Oct-22 2023 | S$79,417,534,362,331 | S$79,417,534,362,331 | S$79,417,534,362,331 | S$79,417,534,362,331 | - | - |
Oct-21 2023 | S$79,417,534,362,331 | S$79,417,534,362,331 | S$79,417,534,362,331 | S$79,417,534,362,331 | - | - |
Oct-20 2023 | S$79,417,534,362,331 | S$79,417,534,362,331 | S$79,417,534,362,331 | S$79,417,534,362,331 | - | - |
Oct-19 2023 | S$79,417,534,362,331 | S$78,212,992,485,426 | S$79,417,534,362,331 | S$78,828,188,082,723 | - | - |
Oct-18 2023 | S$78,961,719,203,207 | S$78,751,612,333,914 | S$820,259,928,471,440 | S$820,259,928,471,440 | S$3 | - |
Oct-17 2023 | S$820,259,928,471,440 | S$820,259,928,471,440 | S$820,259,928,471,440 | S$820,259,928,471,440 | - | - |
Oct-16 2023 | S$820,259,928,471,440 | S$820,259,928,471,440 | S$995,484,932,551,449 | S$995,484,932,551,449 | - | - |
Oct-15 2023 | S$995,484,932,551,449 | S$995,484,932,551,449 | S$995,484,932,551,449 | S$995,484,932,551,449 | - | - |
Oct-14 2023 | S$995,306,155,209,811 | S$802,963,897,636,565 | S$995,907,260,605,003 | S$802,963,897,636,565 | S$0 | - |
Oct-13 2023 | S$802,454,338,509,459 | S$634,287,906,693,756 | S$808,496,217,945,924 | S$808,496,217,945,924 | S$0 | - |
Oct-12 2023 | S$808,496,217,945,924 | S$801,219,018,352,833 | S$810,679,896,160,819 | S$810,679,896,160,819 | - | - |
Oct-11 2023 | S$809,935,540,274,704 | S$547,790,993,693,897 | S$812,904,703,551,604 | S$554,862,016,494,650 | S$1 | - |
Analisi storica e di mercato del prezzo di Steve (STEVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 140 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35342 SGD.