Cap Mercato £1.90T
0.04%
Volume 24o £108.23B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monete
27.084
+37
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-25 2023 | £46,845,325,329,520 | £46,845,325,329,520 | £46,845,325,329,520 | £46,845,325,329,520 | - | - |
Oct-24 2023 | £46,845,325,329,520 | £46,845,325,329,520 | £46,845,325,329,520 | £46,845,325,329,520 | - | - |
Oct-23 2023 | £46,845,325,329,520 | £46,845,325,329,520 | £46,845,325,329,520 | £46,845,325,329,520 | - | - |
Oct-22 2023 | £46,845,325,329,520 | £46,845,325,329,520 | £46,845,325,329,520 | £46,845,325,329,520 | - | - |
Oct-21 2023 | £46,845,325,329,520 | £46,845,325,329,520 | £46,845,325,329,520 | £46,845,325,329,520 | - | - |
Oct-20 2023 | £46,845,325,329,520 | £46,845,325,329,520 | £46,845,325,329,520 | £46,845,325,329,520 | - | - |
Oct-19 2023 | £46,845,325,329,520 | £46,134,812,763,880 | £46,845,325,329,520 | £46,497,692,801,998 | - | - |
Oct-18 2023 | £46,576,457,634,360 | £46,452,523,735,820 | £483,839,538,869,386 | £483,839,538,869,386 | £1 | - |
Oct-17 2023 | £483,839,538,869,386 | £483,839,538,869,386 | £483,839,538,869,386 | £483,839,538,869,386 | - | - |
Oct-16 2023 | £483,839,538,869,386 | £483,839,538,869,386 | £587,197,977,127,424 | £587,197,977,127,424 | - | - |
Oct-15 2023 | £587,197,977,127,424 | £587,197,977,127,424 | £587,197,977,127,424 | £587,197,977,127,424 | - | - |
Oct-14 2023 | £587,092,523,302,927 | £473,637,280,666,902 | £587,447,092,076,955 | £473,637,280,666,902 | £0 | - |
Oct-13 2023 | £473,336,711,488,124 | £374,141,851,421,455 | £476,900,581,986,944 | £476,900,581,986,944 | £0 | - |
Oct-12 2023 | £476,900,581,986,944 | £472,608,044,008,229 | £478,188,649,127,445 | £478,188,649,127,445 | - | - |
Oct-11 2023 | £477,749,582,441,152 | £323,120,675,027,448 | £479,500,976,774,654 | £327,291,597,307,690 | £1 | - |
Analisi storica e di mercato del prezzo di Steve (STEVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 140 giorni, dal giorno 22-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79833 GBP.