Cap Mercado €2.28T
3.07%
Volumen 24h €115.09B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-25 2023 | €54,484,176,996,622 | €54,484,176,996,622 | €54,484,176,996,622 | €54,484,176,996,622 | - | - |
Oct-24 2023 | €54,484,176,996,622 | €54,484,176,996,622 | €54,484,176,996,622 | €54,484,176,996,622 | - | - |
Oct-23 2023 | €54,484,176,996,622 | €54,484,176,996,622 | €54,484,176,996,622 | €54,484,176,996,622 | - | - |
Oct-22 2023 | €54,484,176,996,622 | €54,484,176,996,622 | €54,484,176,996,622 | €54,484,176,996,622 | - | - |
Oct-21 2023 | €54,484,176,996,622 | €54,484,176,996,622 | €54,484,176,996,622 | €54,484,176,996,622 | - | - |
Oct-20 2023 | €54,484,176,996,622 | €54,484,176,996,622 | €54,484,176,996,622 | €54,484,176,996,622 | - | - |
Oct-19 2023 | €54,484,176,996,622 | €53,657,804,415,956 | €54,484,176,996,622 | €54,079,857,632,286 | - | - |
Oct-18 2023 | €54,171,466,283,467 | €54,027,323,054,309 | €562,737,026,336,995 | €562,737,026,336,995 | €2 | - |
Oct-17 2023 | €562,737,026,336,995 | €562,737,026,336,995 | €562,737,026,336,995 | €562,737,026,336,995 | - | - |
Oct-16 2023 | €562,737,026,336,995 | €562,737,026,336,995 | €682,949,649,571,711 | €682,949,649,571,711 | - | - |
Oct-15 2023 | €682,949,649,571,711 | €682,949,649,571,711 | €682,949,649,571,711 | €682,949,649,571,711 | - | - |
Oct-14 2023 | €682,826,999,877,245 | €550,871,132,829,814 | €683,239,386,549,889 | €550,871,132,829,814 | €0 | - |
Oct-13 2023 | €550,521,551,217,965 | €435,151,441,713,746 | €554,666,565,681,732 | €554,666,565,681,732 | €0 | - |
Oct-12 2023 | €554,666,565,681,732 | €549,674,063,284,707 | €556,164,672,004,464 | €556,164,672,004,464 | - | - |
Oct-11 2023 | €555,654,008,733,775 | €375,810,476,832,558 | €557,690,994,883,111 | €380,661,532,218,711 | €1 | - |
Análisis de precios históricos y de mercado de Steve (STEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 140 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92851 EUR.