Market Cap Bs.100.68T 7.93%
Volume 24h Bs.10.23T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 10 Seconds ago
StepWatch SWP

StepWatch (SWP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00172825 Bs.0.00172357 Bs.0.00177786 Bs.0.00176398 Bs.470,450 Bs.336,548
May-19 2024 Bs.0.00176341 Bs.0.00176152 Bs.0.0018116 Bs.0.00180287 Bs.882,786 Bs.343,395
May-18 2024 Bs.0.00179936 Bs.0.00179875 Bs.0.00191614 Bs.0.00191614 Bs.875,175 Bs.350,395
May-17 2024 Bs.0.00194572 Bs.0.00124502 Bs.0.00199003 Bs.0.00131282 Bs.1,226,680 Bs.378,895
May-16 2024 Bs.0.00131474 Bs.0.00124406 Bs.0.00146193 Bs.0.00146193 Bs.894,566 Bs.256,023
May-15 2024 Bs.0.00146621 Bs.0.00146621 Bs.0.00151157 Bs.0.00150738 Bs.833,696 Bs.285,521
May-14 2024 Bs.0.00150289 Bs.0.00150289 Bs.0.00165803 Bs.0.00165758 Bs.804,901 Bs.292,663
May-13 2024 Bs.0.00165574 Bs.0.0016477 Bs.0.00167894 Bs.0.00167894 Bs.602,831 Bs.322,427
May-12 2024 Bs.0.00165821 Bs.0.00165064 Bs.0.00170692 Bs.0.00169913 Bs.795,390 Bs.322,908
May-11 2024 Bs.0.00170017 Bs.0.00168879 Bs.0.00170157 Bs.0.00168902 Bs.628,401 Bs.331,080
May-10 2024 Bs.0.00168897 Bs.0.00168855 Bs.0.00170764 Bs.0.00170732 Bs.544,823 Bs.328,899
May-09 2024 Bs.0.0017082 Bs.0.00169141 Bs.0.0017082 Bs.0.0016955 Bs.254,974 Bs.332,643
May-08 2024 Bs.0.0016996 Bs.0.00169434 Bs.0.00170685 Bs.0.00169696 Bs.1,050,698 Bs.330,969
May-07 2024 Bs.0.00169706 Bs.0.00169668 Bs.0.00183223 Bs.0.00183155 Bs.461,292 Bs.330,473
May-06 2024 Bs.0.00182134 Bs.0.00178644 Bs.0.00187595 Bs.0.00187595 Bs.456,159 Bs.354,675

Historical and market price analysis of StepWatch (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 677 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.