Market Cap Rp44,006.94T 1.87%
Volume 24h Rp4,204.81T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 53 Seconds ago
StepWatch SWP

StepWatch (SWP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.757601 Rp0.755551 Rp0.779348 Rp0.773261 Rp206,227,297 Rp147,529,705
May-19 2024 Rp0.773014 Rp0.772184 Rp0.794138 Rp0.790311 Rp386,979,480 Rp150,531,101
May-18 2024 Rp0.788773 Rp0.788504 Rp0.839963 Rp0.839963 Rp383,643,086 Rp153,599,829
May-17 2024 Rp0.852929 Rp0.545772 Rp0.872357 Rp0.575493 Rp537,729,563 Rp166,093,195
May-16 2024 Rp0.576331 Rp0.54535 Rp0.640855 Rp0.640855 Rp392,143,383 Rp112,230,576
May-15 2024 Rp0.642733 Rp0.642733 Rp0.662616 Rp0.660779 Rp365,460,376 Rp125,161,259
May-14 2024 Rp0.658811 Rp0.658811 Rp0.726819 Rp0.726619 Rp352,837,604 Rp128,292,052
May-13 2024 Rp0.725813 Rp0.722288 Rp0.735985 Rp0.735985 Rp264,258,033 Rp141,339,472
May-12 2024 Rp0.726896 Rp0.723579 Rp0.748252 Rp0.744835 Rp348,668,588 Rp141,550,529
May-11 2024 Rp0.745292 Rp0.740304 Rp0.745907 Rp0.740404 Rp275,466,685 Rp145,132,646
May-10 2024 Rp0.740384 Rp0.740199 Rp0.748564 Rp0.748426 Rp238,829,651 Rp144,176,905
May-09 2024 Rp0.74881 Rp0.741449 Rp0.74881 Rp0.743245 Rp111,770,674 Rp145,817,802
May-08 2024 Rp0.745042 Rp0.742736 Rp0.748217 Rp0.743886 Rp460,585,763 Rp145,084,030
May-07 2024 Rp0.743926 Rp0.743762 Rp0.80318 Rp0.802883 Rp202,212,597 Rp144,866,806
May-06 2024 Rp0.798408 Rp0.783108 Rp0.822347 Rp0.822347 Rp199,962,752 Rp155,476,113

Historical and market price analysis of StepWatch (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 677 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.59782 IDR.