Market Cap ₽249.91T 7.99%
Volume 24h ₽25.63T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-20 2024 ₽0.00428585 ₽0.00427425 ₽0.00440887 ₽0.00437444 ₽1,166,655 ₽834,595
May-19 2024 ₽0.00437304 ₽0.00436835 ₽0.00449254 ₽0.00447089 ₽2,189,194 ₽851,574
May-18 2024 ₽0.00446219 ₽0.00446067 ₽0.00475178 ₽0.00475178 ₽2,170,319 ₽868,934
May-17 2024 ₽0.00482513 ₽0.0030875 ₽0.00493503 ₽0.00325564 ₽3,042,007 ₽939,611
May-16 2024 ₽0.00326038 ₽0.00308512 ₽0.0036254 ₽0.0036254 ₽2,218,407 ₽634,903
May-15 2024 ₽0.00363603 ₽0.00363603 ₽0.0037485 ₽0.00373811 ₽2,067,457 ₽708,054
May-14 2024 ₽0.00372698 ₽0.00372698 ₽0.00411171 ₽0.00411058 ₽1,996,049 ₽725,765
May-13 2024 ₽0.00410602 ₽0.00408608 ₽0.00416356 ₽0.00416356 ₽1,494,942 ₽799,576
May-12 2024 ₽0.00411215 ₽0.00409338 ₽0.00423296 ₽0.00421363 ₽1,972,464 ₽800,770
May-11 2024 ₽0.00421621 ₽0.004188 ₽0.00421969 ₽0.00418856 ₽1,558,351 ₽821,034
May-10 2024 ₽0.00418844 ₽0.0041874 ₽0.00423472 ₽0.00423394 ₽1,351,091 ₽815,628
May-09 2024 ₽0.00423611 ₽0.00419447 ₽0.00423611 ₽0.00420463 ₽632,301 ₽824,910
May-08 2024 ₽0.0042148 ₽0.00420176 ₽0.00423276 ₽0.00420826 ₽2,605,594 ₽820,759
May-07 2024 ₽0.00420849 ₽0.00420756 ₽0.00454369 ₽0.00454201 ₽1,143,943 ₽819,531
May-06 2024 ₽0.0045167 ₽0.00443014 ₽0.00465212 ₽0.00465212 ₽1,131,216 ₽879,549

Historical and market price analysis of StepWatch (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 677 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.57971 RUB.