Cap Mercado ₽208.04T
-10.1%
Volumen 24h ₽19.28T
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽0.00505558 | ₽0.00482296 | ₽0.00606502 | ₽0.00482296 | ₽1,951,729 | ₽984,487 |
Apr-29 2024 | ₽0.00482345 | ₽0.00482253 | ₽0.030531 | ₽0.00482273 | ₽2,811 | ₽939,284 |
Apr-28 2024 | ₽0.004823 | ₽0.00469131 | ₽0.00484589 | ₽0.00484589 | ₽5,462,444 | ₽939,196 |
Apr-27 2024 | ₽0.00484523 | ₽0.0047564 | ₽0.00485711 | ₽0.00485553 | ₽1,841 | ₽943,525 |
Apr-26 2024 | ₽0.00485665 | ₽0.0045531 | ₽0.00485665 | ₽0.00466661 | ₽9,075,926 | ₽945,749 |
Apr-25 2024 | ₽0.00457444 | ₽0.0042976 | ₽0.00457444 | ₽0.0042976 | ₽7,962,736 | ₽890,794 |
Apr-24 2024 | ₽0.00429741 | ₽0.00429741 | ₽0.00486624 | ₽0.0048204 | ₽586,890 | ₽836,846 |
Apr-23 2024 | ₽0.0048285 | ₽0.00480189 | ₽0.00567327 | ₽0.00559144 | ₽6,573,821 | ₽940,266 |
Apr-22 2024 | ₽0.00560626 | ₽0.0050503 | ₽0.00698913 | ₽0.00698913 | ₽3,557,381 | ₽1,091,723 |
Apr-21 2024 | ₽0.00699004 | ₽0.00654511 | ₽0.00699256 | ₽0.00654514 | ₽1,105,566 | ₽1,361,189 |
Apr-20 2024 | ₽0.00654429 | ₽0.00654361 | ₽0.00664903 | ₽0.00660658 | ₽50,600 | ₽1,274,388 |
Apr-19 2024 | ₽0.00660631 | ₽0.00656563 | ₽0.00660631 | ₽0.00660188 | ₽2,125,082 | ₽1,286,466 |
Apr-18 2024 | ₽0.00657638 | ₽0.00656227 | ₽0.00660835 | ₽0.00658695 | ₽3,179,000 | ₽1,280,637 |
Apr-17 2024 | ₽0.00660856 | ₽0.00656919 | ₽0.00670256 | ₽0.00670256 | ₽3,191,813 | ₽1,286,903 |
Apr-16 2024 | ₽0.00663618 | ₽0.00656595 | ₽0.00678546 | ₽0.00672214 | ₽1,770,552 | ₽1,292,282 |
Análisis de precios históricos y de mercado de StepWatch (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 657 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.