Cap Mercado HK$17.69T
-6.28%
Volumen 24h HK$1.59T
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00042324 | HK$0.00040377 | HK$0.00050775 | HK$0.00040377 | HK$163,396 | HK$82,420 |
Apr-29 2024 | HK$0.00040381 | HK$0.00040373 | HK$0.00255602 | HK$0.00040375 | HK$235 | HK$78,636 |
Apr-28 2024 | HK$0.00040377 | HK$0.00039275 | HK$0.00040569 | HK$0.00040569 | HK$457,309 | HK$78,628 |
Apr-27 2024 | HK$0.00040563 | HK$0.0003982 | HK$0.00040663 | HK$0.00040649 | HK$154 | HK$78,991 |
Apr-26 2024 | HK$0.00040659 | HK$0.00038118 | HK$0.00040659 | HK$0.00039068 | HK$759,825 | HK$79,177 |
Apr-25 2024 | HK$0.00038296 | HK$0.00035979 | HK$0.00038296 | HK$0.00035979 | HK$666,630 | HK$74,576 |
Apr-24 2024 | HK$0.00035977 | HK$0.00035977 | HK$0.00040739 | HK$0.00040355 | HK$49,134 | HK$70,060 |
Apr-23 2024 | HK$0.00040423 | HK$0.000402 | HK$0.00047495 | HK$0.0004681 | HK$550,352 | HK$78,718 |
Apr-22 2024 | HK$0.00046934 | HK$0.0004228 | HK$0.00058512 | HK$0.00058512 | HK$297,819 | HK$91,398 |
Apr-21 2024 | HK$0.00058519 | HK$0.00054794 | HK$0.0005854 | HK$0.00054795 | HK$92,557 | HK$113,957 |
Apr-20 2024 | HK$0.00054788 | HK$0.00054782 | HK$0.00055664 | HK$0.00055309 | HK$4,236 | HK$106,690 |
Apr-19 2024 | HK$0.00055307 | HK$0.00054966 | HK$0.00055307 | HK$0.0005527 | HK$177,909 | HK$107,701 |
Apr-18 2024 | HK$0.00055056 | HK$0.00054938 | HK$0.00055324 | HK$0.00055145 | HK$266,142 | HK$107,213 |
Apr-17 2024 | HK$0.00055326 | HK$0.00054996 | HK$0.00056112 | HK$0.00056112 | HK$267,215 | HK$107,738 |
Apr-16 2024 | HK$0.00055557 | HK$0.00054969 | HK$0.00056807 | HK$0.00056276 | HK$148,228 | HK$108,188 |
Análisis de precios históricos y de mercado de StepWatch (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 657 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82418 HKD.