Cap Mercado ₨630.49T
-7.53%
Volumen 24h ₨57.97T
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨0.015148 | ₨0.014451 | ₨0.018173 | ₨0.014451 | ₨5,848,209 | ₨2,949,942 |
Apr-29 2024 | ₨0.014453 | ₨0.01445 | ₨0.091484 | ₨0.01445 | ₨8,423 | ₨2,814,494 |
Apr-28 2024 | ₨0.014451 | ₨0.014057 | ₨0.01452 | ₨0.01452 | ₨16,367,806 | ₨2,814,229 |
Apr-27 2024 | ₨0.014518 | ₨0.014252 | ₨0.014553 | ₨0.014549 | ₨5,516 | ₨2,827,201 |
Apr-26 2024 | ₨0.014552 | ₨0.013643 | ₨0.014552 | ₨0.013983 | ₨27,195,334 | ₨2,833,868 |
Apr-25 2024 | ₨0.013706 | ₨0.012877 | ₨0.013706 | ₨0.012877 | ₨23,859,743 | ₨2,669,198 |
Apr-24 2024 | ₨0.012876 | ₨0.012876 | ₨0.014581 | ₨0.014443 | ₨1,758,572 | ₨2,507,548 |
Apr-23 2024 | ₨0.014468 | ₨0.014388 | ₨0.016999 | ₨0.016754 | ₨19,697,963 | ₨2,817,438 |
Apr-22 2024 | ₨0.016798 | ₨0.015132 | ₨0.020942 | ₨0.020942 | ₨10,659,426 | ₨3,271,266 |
Apr-21 2024 | ₨0.020945 | ₨0.019611 | ₨0.020952 | ₨0.019612 | ₨3,312,747 | ₨4,078,700 |
Apr-20 2024 | ₨0.019609 | ₨0.019607 | ₨0.019923 | ₨0.019796 | ₨151,618 | ₨3,818,609 |
Apr-19 2024 | ₨0.019795 | ₨0.019673 | ₨0.019795 | ₨0.019782 | ₨6,367,648 | ₨3,854,798 |
Apr-18 2024 | ₨0.019705 | ₨0.019663 | ₨0.019801 | ₨0.019737 | ₨9,525,636 | ₨3,837,333 |
Apr-17 2024 | ₨0.019802 | ₨0.019684 | ₨0.020083 | ₨0.020083 | ₨9,564,031 | ₨3,856,108 |
Apr-16 2024 | ₨0.019884 | ₨0.019674 | ₨0.020332 | ₨0.020142 | ₨5,305,327 | ₨3,872,227 |
Análisis de precios históricos y de mercado de StepWatch (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 657 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 280.03973 PKR.