Cap Mercado MX$40.39T
-3.58%
Volumen 24h MX$3.11T
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.00088499 | MX$0.00088482 | MX$0.00560179 | MX$0.00088486 | MX$516 | MX$172,338 |
Apr-28 2024 | MX$0.00088491 | MX$0.00086075 | MX$0.00088911 | MX$0.00088911 | MX$1,002,240 | MX$172,322 |
Apr-27 2024 | MX$0.00088899 | MX$0.00087269 | MX$0.00089117 | MX$0.00089088 | MX$338 | MX$173,116 |
Apr-26 2024 | MX$0.00089109 | MX$0.00083539 | MX$0.00089109 | MX$0.00085622 | MX$1,665,235 | MX$173,524 |
Apr-25 2024 | MX$0.00083931 | MX$0.00078851 | MX$0.00083931 | MX$0.00078851 | MX$1,460,989 | MX$163,441 |
Apr-24 2024 | MX$0.00078848 | MX$0.00078848 | MX$0.00089285 | MX$0.00088443 | MX$107,682 | MX$153,543 |
Apr-23 2024 | MX$0.00088592 | MX$0.00088104 | MX$0.00104092 | MX$0.0010259 | MX$1,206,153 | MX$172,518 |
Apr-22 2024 | MX$0.00102862 | MX$0.00092662 | MX$0.00128235 | MX$0.00128235 | MX$652,702 | MX$200,307 |
Apr-21 2024 | MX$0.00128252 | MX$0.00120088 | MX$0.00128298 | MX$0.00120089 | MX$202,847 | MX$249,749 |
Apr-20 2024 | MX$0.00120073 | MX$0.00120061 | MX$0.00121995 | MX$0.00121216 | MX$9,284 | MX$233,823 |
Apr-19 2024 | MX$0.00121211 | MX$0.00120465 | MX$0.00121211 | MX$0.0012113 | MX$389,906 | MX$236,038 |
Apr-18 2024 | MX$0.00120662 | MX$0.00120403 | MX$0.00121248 | MX$0.00120856 | MX$583,277 | MX$234,969 |
Apr-17 2024 | MX$0.00121252 | MX$0.0012053 | MX$0.00122977 | MX$0.00122977 | MX$585,628 | MX$236,119 |
Apr-16 2024 | MX$0.00121759 | MX$0.00120471 | MX$0.00124498 | MX$0.00123336 | MX$324,858 | MX$237,106 |
Apr-15 2024 | MX$0.00123246 | MX$0.00119769 | MX$0.00134146 | MX$0.00132039 | MX$589,869 | MX$240,001 |
Análisis de precios históricos y de mercado de StepWatch (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 656 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1475 MXN.