Cap Mercado ¥358.04T
-5.31%
Volumen 24h ¥31.63T
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥0.0085352 | ¥0.00814247 | ¥0.010239 | ¥0.00814247 | ¥3,295,051 | ¥1,662,083 |
Apr-29 2024 | ¥0.0081433 | ¥0.00814175 | ¥0.051544 | ¥0.00814208 | ¥4,745 | ¥1,585,767 |
Apr-28 2024 | ¥0.00814254 | ¥0.00792022 | ¥0.00818119 | ¥0.00818119 | ¥9,222,096 | ¥1,585,618 |
Apr-27 2024 | ¥0.00818007 | ¥0.00803011 | ¥0.00820013 | ¥0.00819746 | ¥3,108 | ¥1,592,927 |
Apr-26 2024 | ¥0.00819936 | ¥0.00768688 | ¥0.00819936 | ¥0.00787852 | ¥15,322,639 | ¥1,596,683 |
Apr-25 2024 | ¥0.00772291 | ¥0.00725553 | ¥0.00772291 | ¥0.00725553 | ¥13,443,271 | ¥1,503,903 |
Apr-24 2024 | ¥0.0072552 | ¥0.0072552 | ¥0.00821555 | ¥0.00813815 | ¥990,831 | ¥1,412,825 |
Apr-23 2024 | ¥0.00815182 | ¥0.0081069 | ¥0.00957803 | ¥0.00943987 | ¥11,098,403 | ¥1,587,426 |
Apr-22 2024 | ¥0.0094649 | ¥0.00852628 | ¥0.011799 | ¥0.011799 | ¥6,005,829 | ¥1,843,126 |
Apr-21 2024 | ¥0.011801 | ¥0.011049 | ¥0.011805 | ¥0.011049 | ¥1,866,498 | ¥2,298,058 |
Apr-20 2024 | ¥0.011048 | ¥0.011047 | ¥0.011225 | ¥0.011153 | ¥85,426 | ¥2,151,515 |
Apr-19 2024 | ¥0.011153 | ¥0.011084 | ¥0.011153 | ¥0.011145 | ¥3,587,718 | ¥2,171,905 |
Apr-18 2024 | ¥0.011102 | ¥0.011078 | ¥0.011156 | ¥0.01112 | ¥5,367,019 | ¥2,162,064 |
Apr-17 2024 | ¥0.011157 | ¥0.01109 | ¥0.011315 | ¥0.011315 | ¥5,388,652 | ¥2,172,643 |
Apr-16 2024 | ¥0.011203 | ¥0.011085 | ¥0.011455 | ¥0.011348 | ¥2,989,175 | ¥2,181,725 |
Análisis de precios históricos y de mercado de StepWatch (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 657 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.7825 JPY.