Cap Mercado Tk257.69T
-5.94%
Volumen 24h Tk19.93T
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.00597382 | Tk0.00569895 | Tk0.00716661 | Tk0.00569895 | Tk2,306,220 | Tk1,163,299 |
Apr-29 2024 | Tk0.00569953 | Tk0.00569844 | Tk0.036076 | Tk0.00569868 | Tk3,321 | Tk1,109,885 |
Apr-28 2024 | Tk0.005699 | Tk0.00554339 | Tk0.00572605 | Tk0.00572605 | Tk6,454,585 | Tk1,109,781 |
Apr-27 2024 | Tk0.00572526 | Tk0.00562031 | Tk0.00573931 | Tk0.00573743 | Tk2,175 | Tk1,114,897 |
Apr-26 2024 | Tk0.00573876 | Tk0.00538008 | Tk0.00573876 | Tk0.00551421 | Tk10,724,382 | Tk1,117,525 |
Apr-25 2024 | Tk0.0054053 | Tk0.00507817 | Tk0.0054053 | Tk0.00507817 | Tk9,409,004 | Tk1,052,589 |
Apr-24 2024 | Tk0.00507794 | Tk0.00507794 | Tk0.0057501 | Tk0.00569593 | Tk693,487 | Tk988,842 |
Apr-23 2024 | Tk0.00570549 | Tk0.00567405 | Tk0.0067037 | Tk0.00660701 | Tk7,767,821 | Tk1,111,047 |
Apr-22 2024 | Tk0.00662453 | Tk0.00596758 | Tk0.00825856 | Tk0.00825856 | Tk4,203,506 | Tk1,290,012 |
Apr-21 2024 | Tk0.00825963 | Tk0.0077339 | Tk0.00826262 | Tk0.00773393 | Tk1,306,370 | Tk1,608,421 |
Apr-20 2024 | Tk0.00773293 | Tk0.00773212 | Tk0.00785669 | Tk0.00780653 | Tk59,790 | Tk1,505,855 |
Apr-19 2024 | Tk0.00780622 | Tk0.00775814 | Tk0.00780622 | Tk0.00780098 | Tk2,511,059 | Tk1,520,126 |
Apr-18 2024 | Tk0.00777085 | Tk0.00775417 | Tk0.00780862 | Tk0.00778333 | Tk3,756,400 | Tk1,513,238 |
Apr-17 2024 | Tk0.00780887 | Tk0.00776236 | Tk0.00791994 | Tk0.00791994 | Tk3,771,541 | Tk1,520,642 |
Apr-16 2024 | Tk0.00784151 | Tk0.00775852 | Tk0.0080179 | Tk0.00794308 | Tk2,092,136 | Tk1,526,999 |
Análisis de precios históricos y de mercado de StepWatch (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 657 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.