Cap Mercado Bs.81.10T
-10.13%
Volumen 24h Bs.7.53T
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.00196805 | Bs.0.0018775 | Bs.0.00236101 | Bs.0.0018775 | Bs.759,776 | Bs.383,245 |
Apr-29 2024 | Bs.0.00187769 | Bs.0.00187733 | Bs.0.011885 | Bs.0.0018774 | Bs.1,094 | Bs.365,648 |
Apr-28 2024 | Bs.0.00187751 | Bs.0.00182625 | Bs.0.00188642 | Bs.0.00188642 | Bs.2,126,440 | Bs.365,613 |
Apr-27 2024 | Bs.0.00188616 | Bs.0.00185159 | Bs.0.00189079 | Bs.0.00189017 | Bs.717 | Bs.367,299 |
Apr-26 2024 | Bs.0.00189061 | Bs.0.00177244 | Bs.0.00189061 | Bs.0.00181663 | Bs.3,533,109 | Bs.368,165 |
Apr-25 2024 | Bs.0.00178075 | Bs.0.00167298 | Bs.0.00178075 | Bs.0.00167298 | Bs.3,099,762 | Bs.346,772 |
Apr-24 2024 | Bs.0.00167291 | Bs.0.00167291 | Bs.0.00189434 | Bs.0.0018765 | Bs.228,467 | Bs.325,771 |
Apr-23 2024 | Bs.0.00187965 | Bs.0.00186929 | Bs.0.00220851 | Bs.0.00217665 | Bs.2,559,080 | Bs.366,030 |
Apr-22 2024 | Bs.0.00218242 | Bs.0.001966 | Bs.0.00272075 | Bs.0.00272075 | Bs.1,384,830 | Bs.424,990 |
Apr-21 2024 | Bs.0.0027211 | Bs.0.0025479 | Bs.0.00272209 | Bs.0.00254791 | Bs.430,379 | Bs.529,888 |
Apr-20 2024 | Bs.0.00254758 | Bs.0.00254732 | Bs.0.00258836 | Bs.0.00257183 | Bs.19,698 | Bs.496,098 |
Apr-19 2024 | Bs.0.00257173 | Bs.0.00255589 | Bs.0.00257173 | Bs.0.00257 | Bs.827,259 | Bs.500,800 |
Apr-18 2024 | Bs.0.00256007 | Bs.0.00255458 | Bs.0.00257252 | Bs.0.00256419 | Bs.1,237,532 | Bs.498,531 |
Apr-17 2024 | Bs.0.0025726 | Bs.0.00255728 | Bs.0.00260919 | Bs.0.00260919 | Bs.1,242,521 | Bs.500,970 |
Apr-16 2024 | Bs.0.00258335 | Bs.0.00255601 | Bs.0.00264147 | Bs.0.00261682 | Bs.689,247 | Bs.503,064 |
Análisis de precios históricos y de mercado de StepWatch (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 657 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.