Cap Mercado NZ$4.01T
-3.77%
Volumen 24h NZ$306.35B
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.0000878 | NZ$0.00008779 | NZ$0.00055581 | NZ$0.00008779 | NZ$51 | NZ$17,099 |
Apr-28 2024 | NZ$0.0000878 | NZ$0.0000854 | NZ$0.00008821 | NZ$0.00008821 | NZ$99,443 | NZ$17,098 |
Apr-27 2024 | NZ$0.0000882 | NZ$0.00008658 | NZ$0.00008842 | NZ$0.00008839 | NZ$34 | NZ$17,177 |
Apr-26 2024 | NZ$0.00008841 | NZ$0.00008288 | NZ$0.00008841 | NZ$0.00008495 | NZ$165,225 | NZ$17,217 |
Apr-25 2024 | NZ$0.00008327 | NZ$0.00007823 | NZ$0.00008327 | NZ$0.00007823 | NZ$144,960 | NZ$16,217 |
Apr-24 2024 | NZ$0.00007823 | NZ$0.00007823 | NZ$0.00008858 | NZ$0.00008775 | NZ$10,684 | NZ$15,235 |
Apr-23 2024 | NZ$0.0000879 | NZ$0.00008741 | NZ$0.00010328 | NZ$0.00010179 | NZ$119,675 | NZ$17,117 |
Apr-22 2024 | NZ$0.00010206 | NZ$0.00009193 | NZ$0.00012723 | NZ$0.00012723 | NZ$64,761 | NZ$19,875 |
Apr-21 2024 | NZ$0.00012725 | NZ$0.00011915 | NZ$0.00012729 | NZ$0.00011915 | NZ$20,127 | NZ$24,780 |
Apr-20 2024 | NZ$0.00011913 | NZ$0.00011912 | NZ$0.00012104 | NZ$0.00012027 | NZ$921 | NZ$23,200 |
Apr-19 2024 | NZ$0.00012026 | NZ$0.00011952 | NZ$0.00012026 | NZ$0.00012018 | NZ$38,687 | NZ$23,420 |
Apr-18 2024 | NZ$0.00011972 | NZ$0.00011946 | NZ$0.0001203 | NZ$0.00011991 | NZ$57,873 | NZ$23,314 |
Apr-17 2024 | NZ$0.0001203 | NZ$0.00011959 | NZ$0.00012201 | NZ$0.00012201 | NZ$58,106 | NZ$23,428 |
Apr-16 2024 | NZ$0.00012081 | NZ$0.00011953 | NZ$0.00012352 | NZ$0.00012237 | NZ$32,232 | NZ$23,526 |
Apr-15 2024 | NZ$0.00012228 | NZ$0.00011883 | NZ$0.0001331 | NZ$0.00013101 | NZ$58,527 | NZ$23,813 |
Análisis de precios históricos y de mercado de StepWatch (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 656 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.70138 NZD.