Cap Mercado ₹187.92T
-7.02%
Volumen 24h ₹17.06T
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.00451614 | ₹0.00430834 | ₹0.00541787 | ₹0.00430834 | ₹1,743,476 | ₹879,441 |
Apr-29 2024 | ₹0.00430878 | ₹0.00430795 | ₹0.027273 | ₹0.00430813 | ₹2,511 | ₹839,060 |
Apr-28 2024 | ₹0.00430837 | ₹0.00419074 | ₹0.00432882 | ₹0.00432882 | ₹4,879,591 | ₹838,982 |
Apr-27 2024 | ₹0.00432823 | ₹0.00424888 | ₹0.00433885 | ₹0.00433743 | ₹1,645 | ₹842,849 |
Apr-26 2024 | ₹0.00433844 | ₹0.00406728 | ₹0.00433844 | ₹0.00416868 | ₹8,107,507 | ₹844,836 |
Apr-25 2024 | ₹0.00408634 | ₹0.00383904 | ₹0.00408634 | ₹0.00383904 | ₹7,113,097 | ₹795,745 |
Apr-24 2024 | ₹0.00383887 | ₹0.00383887 | ₹0.004347 | ₹0.00430605 | ₹524,268 | ₹747,553 |
Apr-23 2024 | ₹0.00431329 | ₹0.00428952 | ₹0.00506792 | ₹0.00499482 | ₹5,872,382 | ₹839,938 |
Apr-22 2024 | ₹0.00500806 | ₹0.00451142 | ₹0.00624337 | ₹0.00624337 | ₹3,177,801 | ₹975,234 |
Apr-21 2024 | ₹0.00624418 | ₹0.00584674 | ₹0.00624644 | ₹0.00584676 | ₹987,600 | ₹1,215,947 |
Apr-20 2024 | ₹0.005846 | ₹0.00584539 | ₹0.00593957 | ₹0.00590165 | ₹45,201 | ₹1,138,408 |
Apr-19 2024 | ₹0.00590141 | ₹0.00586506 | ₹0.00590141 | ₹0.00589745 | ₹1,898,331 | ₹1,149,197 |
Apr-18 2024 | ₹0.00587467 | ₹0.00586206 | ₹0.00590322 | ₹0.00588411 | ₹2,839,795 | ₹1,143,990 |
Apr-17 2024 | ₹0.00590341 | ₹0.00586825 | ₹0.00598738 | ₹0.00598738 | ₹2,851,241 | ₹1,149,588 |
Apr-16 2024 | ₹0.00592809 | ₹0.00586535 | ₹0.00606144 | ₹0.00600487 | ₹1,581,631 | ₹1,154,393 |
Análisis de precios históricos y de mercado de StepWatch (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 657 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4858 INR.