Cap Mercado $2.35T
-3.68%
Volumen 24h $195.98B
-1.32%
BTC % 51.17%
-0.58%
ETH % 15.18%
-0.19%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StepWatch (SWP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00007071 | $0.00007029 | $0.00007171 | $0.00007171 | $34,152 | $13,770 |
| Apr-16 2024 | $0.000071 | $0.00007025 | $0.0000726 | $0.00007192 | $18,945 | $13,827 |
| Apr-15 2024 | $0.00007187 | $0.00006984 | $0.00007823 | $0.000077 | $34,400 | $13,996 |
| Apr-14 2024 | $0.00007628 | $0.00007327 | $0.00007764 | $0.00007334 | $34,824 | $14,855 |
| Apr-13 2024 | $0.00007306 | $0.00007306 | $0.00007701 | $0.00007568 | $33,746 | $14,227 |
| Apr-12 2024 | $0.00007577 | $0.00007577 | $0.0000888 | $0.00008255 | $32,590 | $14,756 |
| Apr-11 2024 | $0.00008257 | $0.00008115 | $0.00008265 | $0.00008141 | $34,184 | $16,081 |
| Apr-10 2024 | $0.0000815 | $0.00007648 | $0.00008635 | $0.00007648 | $28,845 | $15,871 |
| Apr-09 2024 | $0.00007648 | $0.00007637 | $0.0000845 | $0.0000811 | $10,066 | $14,894 |
| Apr-08 2024 | $0.00008719 | $0.00007401 | $0.00010587 | $0.00008399 | $17,675 | $16,979 |
| Apr-07 2024 | $0.00009266 | $0.00008032 | $0.00009959 | $0.00008032 | $20,165 | $18,046 |
| Apr-06 2024 | $0.00008982 | $0.00007074 | $0.00008982 | $0.00008012 | $15,914 | $17,491 |
| Apr-05 2024 | $0.00007911 | $0.00007802 | $0.00008463 | $0.00008303 | $19,255 | $15,407 |
| Apr-04 2024 | $0.00008388 | $0.00007501 | $0.00008798 | $0.0000768 | $33,916 | $16,336 |
| Apr-03 2024 | $0.00007849 | $0.00007562 | $0.00008032 | $0.00007912 | $51,301 | $15,285 |