Market Cap $2.33T -4.97%
Volume 24h $179.08B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
StepWatch SWP

StepWatch (SWP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-29 2024 $0.00005161 $0.0000516 $0.00032668 $0.0000516 $30 $10,050
Apr-28 2024 $0.0000516 $0.00005019 $0.00005185 $0.00005185 $58,448 $10,049
Apr-27 2024 $0.00005184 $0.00005089 $0.00005197 $0.00005195 $20 $10,096
Apr-26 2024 $0.00005196 $0.00004871 $0.00005196 $0.00004993 $97,112 $10,120
Apr-25 2024 $0.00004894 $0.00004598 $0.00004894 $0.00004598 $85,201 $9,531
Apr-24 2024 $0.00004598 $0.00004598 $0.00005206 $0.00005157 $6,280 $8,954
Apr-23 2024 $0.00005166 $0.00005138 $0.0000607 $0.00005982 $70,340 $10,061
Apr-22 2024 $0.00005998 $0.00005403 $0.00007478 $0.00007478 $38,064 $11,681
Apr-21 2024 $0.00007479 $0.00007003 $0.00007482 $0.00007003 $11,830 $14,565
Apr-20 2024 $0.00007002 $0.00007001 $0.00007114 $0.00007069 $541 $13,636
Apr-19 2024 $0.00007068 $0.00007025 $0.00007068 $0.00007064 $22,738 $13,765
Apr-18 2024 $0.00007036 $0.00007021 $0.0000707 $0.00007048 $34,015 $13,703
Apr-17 2024 $0.00007071 $0.00007029 $0.00007171 $0.00007171 $34,152 $13,770
Apr-16 2024 $0.000071 $0.00007025 $0.0000726 $0.00007192 $18,945 $13,827
Apr-15 2024 $0.00007187 $0.00006984 $0.00007823 $0.000077 $34,400 $13,996

Historical and market price analysis of StepWatch (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 656 days, from day 07-14-2022.