Cap Mercado $2.34T
-6%
Volume 24h $180.87B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StepWatch (SWP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00005409 | $0.0000516 | $0.00006489 | $0.0000516 | $20,883 | $10,534 |
| Apr-29 2024 | $0.00005161 | $0.0000516 | $0.00032668 | $0.0000516 | $30 | $10,050 |
| Apr-28 2024 | $0.0000516 | $0.00005019 | $0.00005185 | $0.00005185 | $58,448 | $10,049 |
| Apr-27 2024 | $0.00005184 | $0.00005089 | $0.00005197 | $0.00005195 | $20 | $10,096 |
| Apr-26 2024 | $0.00005196 | $0.00004871 | $0.00005196 | $0.00004993 | $97,112 | $10,120 |
| Apr-25 2024 | $0.00004894 | $0.00004598 | $0.00004894 | $0.00004598 | $85,201 | $9,531 |
| Apr-24 2024 | $0.00004598 | $0.00004598 | $0.00005206 | $0.00005157 | $6,280 | $8,954 |
| Apr-23 2024 | $0.00005166 | $0.00005138 | $0.0000607 | $0.00005982 | $70,340 | $10,061 |
| Apr-22 2024 | $0.00005998 | $0.00005403 | $0.00007478 | $0.00007478 | $38,064 | $11,681 |
| Apr-21 2024 | $0.00007479 | $0.00007003 | $0.00007482 | $0.00007003 | $11,830 | $14,565 |
| Apr-20 2024 | $0.00007002 | $0.00007001 | $0.00007114 | $0.00007069 | $541 | $13,636 |
| Apr-19 2024 | $0.00007068 | $0.00007025 | $0.00007068 | $0.00007064 | $22,738 | $13,765 |
| Apr-18 2024 | $0.00007036 | $0.00007021 | $0.0000707 | $0.00007048 | $34,015 | $13,703 |
| Apr-17 2024 | $0.00007071 | $0.00007029 | $0.00007171 | $0.00007171 | $34,152 | $13,770 |
| Apr-16 2024 | $0.000071 | $0.00007025 | $0.0000726 | $0.00007192 | $18,945 | $13,827 |