Cap Mercado £1.88T
-5.41%
Volumen 24h £144.67B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00004336 | £0.00004137 | £0.00005202 | £0.00004137 | £16,743 | £8,445 |
Apr-29 2024 | £0.00004137 | £0.00004136 | £0.0002619 | £0.00004137 | £24 | £8,058 |
Apr-28 2024 | £0.00004137 | £0.00004024 | £0.00004157 | £0.00004157 | £46,859 | £8,057 |
Apr-27 2024 | £0.00004156 | £0.0000408 | £0.00004166 | £0.00004165 | £16 | £8,094 |
Apr-26 2024 | £0.00004166 | £0.00003905 | £0.00004166 | £0.00004003 | £77,857 | £8,113 |
Apr-25 2024 | £0.00003924 | £0.00003686 | £0.00003924 | £0.00003686 | £68,308 | £7,642 |
Apr-24 2024 | £0.00003686 | £0.00003686 | £0.00004174 | £0.00004135 | £5,035 | £7,179 |
Apr-23 2024 | £0.00004142 | £0.00004119 | £0.00004866 | £0.00004796 | £56,393 | £8,066 |
Apr-22 2024 | £0.00004809 | £0.00004332 | £0.00005995 | £0.00005995 | £30,517 | £9,365 |
Apr-21 2024 | £0.00005996 | £0.00005614 | £0.00005998 | £0.00005614 | £9,484 | £11,677 |
Apr-20 2024 | £0.00005613 | £0.00005613 | £0.00005703 | £0.00005667 | £434 | £10,932 |
Apr-19 2024 | £0.00005667 | £0.00005632 | £0.00005667 | £0.00005663 | £18,230 | £11,036 |
Apr-18 2024 | £0.00005641 | £0.00005629 | £0.00005668 | £0.0000565 | £27,271 | £10,986 |
Apr-17 2024 | £0.00005669 | £0.00005635 | £0.00005749 | £0.00005749 | £27,381 | £11,040 |
Apr-16 2024 | £0.00005692 | £0.00005632 | £0.0000582 | £0.00005766 | £15,189 | £11,086 |
Análisis de precios históricos y de mercado de StepWatch (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 657 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.