Market Cap Tk319.81T 4.95%
Volume 24h Tk34.58T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
StepWatch SWP

StepWatch (SWP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.00554435 Tk0.00552935 Tk0.0057035 Tk0.00565896 Tk1,509,233 Tk1,079,667
May-19 2024 Tk0.00565715 Tk0.00565107 Tk0.00581174 Tk0.00578373 Tk2,832,032 Tk1,101,632
May-18 2024 Tk0.00577247 Tk0.00577051 Tk0.0061471 Tk0.0061471 Tk2,807,616 Tk1,124,090
May-17 2024 Tk0.00624199 Tk0.00399412 Tk0.00638417 Tk0.00421163 Tk3,935,267 Tk1,215,520
May-16 2024 Tk0.00421776 Tk0.00399104 Tk0.00468997 Tk0.00468997 Tk2,869,823 Tk821,337
May-15 2024 Tk0.00470372 Tk0.00470372 Tk0.00484922 Tk0.00483578 Tk2,674,549 Tk915,968
May-14 2024 Tk0.00482137 Tk0.00482137 Tk0.00531908 Tk0.00531762 Tk2,582,172 Tk938,880
May-13 2024 Tk0.00531171 Tk0.00528592 Tk0.00538616 Tk0.00538616 Tk1,933,920 Tk1,034,365
May-12 2024 Tk0.00531965 Tk0.00529537 Tk0.00547593 Tk0.00545093 Tk2,551,662 Tk1,035,909
May-11 2024 Tk0.00545427 Tk0.00541777 Tk0.00545877 Tk0.00541849 Tk2,015,948 Tk1,062,124
May-10 2024 Tk0.00541835 Tk0.005417 Tk0.00547821 Tk0.00547721 Tk1,747,827 Tk1,055,130
May-09 2024 Tk0.00548002 Tk0.00542614 Tk0.00548002 Tk0.00543929 Tk817,971 Tk1,067,139
May-08 2024 Tk0.00545244 Tk0.00543557 Tk0.00547568 Tk0.00544398 Tk3,370,705 Tk1,061,769
May-07 2024 Tk0.00544428 Tk0.00544307 Tk0.00587791 Tk0.00587574 Tk1,479,853 Tk1,060,179
May-06 2024 Tk0.00584299 Tk0.00573101 Tk0.00601818 Tk0.00601818 Tk1,463,388 Tk1,137,821

Historical and market price analysis of StepWatch (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 677 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.