Market Cap RM12.79T 6.24%
Volume 24h RM1.58T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 58 Seconds ago
StepWatch SWP

StepWatch (SWP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00022162 RM0.00022102 RM0.00022798 RM0.0002262 RM60,329 RM43,158
May-19 2024 RM0.00022613 RM0.00022589 RM0.00023231 RM0.00023119 RM113,206 RM44,036
May-18 2024 RM0.00023074 RM0.00023066 RM0.00024572 RM0.00024572 RM112,230 RM44,934
May-17 2024 RM0.00024951 RM0.00015965 RM0.00025519 RM0.00016835 RM157,306 RM48,589
May-16 2024 RM0.00016859 RM0.00015953 RM0.00018747 RM0.00018747 RM114,717 RM32,832
May-15 2024 RM0.00018802 RM0.00018802 RM0.00019384 RM0.0001933 RM106,911 RM36,614
May-14 2024 RM0.00019272 RM0.00019272 RM0.00021262 RM0.00021256 RM103,218 RM37,530
May-13 2024 RM0.00021232 RM0.00021129 RM0.0002153 RM0.0002153 RM77,306 RM41,347
May-12 2024 RM0.00021264 RM0.00021167 RM0.00021889 RM0.00021789 RM101,999 RM41,409
May-11 2024 RM0.00021802 RM0.00021656 RM0.0002182 RM0.00021659 RM80,584 RM42,457
May-10 2024 RM0.00021659 RM0.00021653 RM0.00021898 RM0.00021894 RM69,867 RM42,177
May-09 2024 RM0.00021905 RM0.0002169 RM0.00021905 RM0.00021742 RM32,697 RM42,657
May-08 2024 RM0.00021795 RM0.00021727 RM0.00021888 RM0.00021761 RM134,739 RM42,443
May-07 2024 RM0.00021762 RM0.00021757 RM0.00023496 RM0.00023487 RM59,155 RM42,379
May-06 2024 RM0.00023356 RM0.00022908 RM0.00024056 RM0.00024056 RM58,497 RM45,483

Historical and market price analysis of StepWatch (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 677 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.