Market Cap CA$3.77T 7.88%
Volume 24h CA$401.99B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
StepWatch SWP

StepWatch (SWP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00006442 CA$0.00006425 CA$0.00006627 CA$0.00006575 CA$17,537 CA$12,546
May-19 2024 CA$0.00006573 CA$0.00006566 CA$0.00006753 CA$0.0000672 CA$32,908 CA$12,801
May-18 2024 CA$0.00006707 CA$0.00006705 CA$0.00007142 CA$0.00007142 CA$32,624 CA$13,062
May-17 2024 CA$0.00007253 CA$0.00004641 CA$0.00007418 CA$0.00004893 CA$45,727 CA$14,124
May-16 2024 CA$0.000049 CA$0.00004637 CA$0.00005449 CA$0.00005449 CA$33,347 CA$9,544
May-15 2024 CA$0.00005465 CA$0.00005465 CA$0.00005634 CA$0.00005619 CA$31,078 CA$10,643
May-14 2024 CA$0.00005602 CA$0.00005602 CA$0.0000618 CA$0.00006179 CA$30,005 CA$10,910
May-13 2024 CA$0.00006172 CA$0.00006142 CA$0.00006258 CA$0.00006258 CA$22,472 CA$12,019
May-12 2024 CA$0.00006181 CA$0.00006153 CA$0.00006362 CA$0.00006333 CA$29,650 CA$12,037
May-11 2024 CA$0.00006337 CA$0.00006295 CA$0.00006343 CA$0.00006296 CA$23,425 CA$12,342
May-10 2024 CA$0.00006296 CA$0.00006294 CA$0.00006365 CA$0.00006364 CA$20,310 CA$12,260
May-09 2024 CA$0.00006367 CA$0.00006305 CA$0.00006367 CA$0.0000632 CA$9,505 CA$12,400
May-08 2024 CA$0.00006335 CA$0.00006316 CA$0.00006362 CA$0.00006325 CA$39,167 CA$12,338
May-07 2024 CA$0.00006326 CA$0.00006324 CA$0.0000683 CA$0.00006827 CA$17,196 CA$12,319
May-06 2024 CA$0.00006789 CA$0.00006659 CA$0.00006993 CA$0.00006993 CA$17,004 CA$13,221

Historical and market price analysis of StepWatch (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 677 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36159 CAD.