Market Cap CHF2.50T 7.17%
Volume 24h CHF300.93B 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 17 Seconds ago
StepWatch SWP

StepWatch (SWP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00004309 CHF0.00004297 CHF0.00004433 CHF0.00004398 CHF11,731 CHF8,392
May-19 2024 CHF0.00004397 CHF0.00004392 CHF0.00004517 CHF0.00004495 CHF22,012 CHF8,563
May-18 2024 CHF0.00004486 CHF0.00004485 CHF0.00004777 CHF0.00004777 CHF21,823 CHF8,737
May-17 2024 CHF0.00004851 CHF0.00003104 CHF0.00004962 CHF0.00003273 CHF30,587 CHF9,448
May-16 2024 CHF0.00003278 CHF0.00003102 CHF0.00003645 CHF0.00003645 CHF22,306 CHF6,384
May-15 2024 CHF0.00003656 CHF0.00003656 CHF0.00003769 CHF0.00003758 CHF20,788 CHF7,119
May-14 2024 CHF0.00003747 CHF0.00003747 CHF0.00004134 CHF0.00004133 CHF20,070 CHF7,298
May-13 2024 CHF0.00004128 CHF0.00004108 CHF0.00004186 CHF0.00004186 CHF15,032 CHF8,040
May-12 2024 CHF0.00004134 CHF0.00004115 CHF0.00004256 CHF0.00004236 CHF19,833 CHF8,052
May-11 2024 CHF0.00004239 CHF0.00004211 CHF0.00004242 CHF0.00004211 CHF15,669 CHF8,256
May-10 2024 CHF0.00004211 CHF0.0000421 CHF0.00004258 CHF0.00004257 CHF13,585 CHF8,201
May-09 2024 CHF0.00004259 CHF0.00004217 CHF0.00004259 CHF0.00004227 CHF6,358 CHF8,294
May-08 2024 CHF0.00004237 CHF0.00004224 CHF0.00004256 CHF0.00004231 CHF26,199 CHF8,253
May-07 2024 CHF0.00004231 CHF0.0000423 CHF0.00004568 CHF0.00004567 CHF11,502 CHF8,240
May-06 2024 CHF0.00004541 CHF0.00004454 CHF0.00004677 CHF0.00004677 CHF11,374 CHF8,844

Historical and market price analysis of StepWatch (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 677 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91078 CHF.