Market Cap €2.54T 7.27%
Volume 24h €290.19B 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
StepWatch SWP

StepWatch (SWP) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-20 2024 €0.0000436 €0.00004349 €0.00004486 €0.00004451 €11,871 €8,492
May-19 2024 €0.00004449 €0.00004444 €0.00004571 €0.00004549 €22,276 €8,665
May-18 2024 €0.0000454 €0.00004538 €0.00004835 €0.00004835 €22,084 €8,842
May-17 2024 €0.00004909 €0.00003141 €0.00005021 €0.00003312 €30,953 €9,561
May-16 2024 €0.00003317 €0.00003139 €0.00003688 €0.00003688 €22,573 €6,460
May-15 2024 €0.00003699 €0.00003699 €0.00003814 €0.00003803 €21,037 €7,205
May-14 2024 €0.00003792 €0.00003792 €0.00004183 €0.00004182 €20,310 €7,385
May-13 2024 €0.00004177 €0.00004157 €0.00004236 €0.00004236 €15,211 €8,136
May-12 2024 €0.00004184 €0.00004165 €0.00004307 €0.00004287 €20,070 €8,148
May-11 2024 €0.0000429 €0.00004261 €0.00004293 €0.00004261 €15,857 €8,354
May-10 2024 €0.00004261 €0.0000426 €0.00004308 €0.00004308 €13,748 €8,299
May-09 2024 €0.0000431 €0.00004267 €0.0000431 €0.00004278 €6,434 €8,394
May-08 2024 €0.00004288 €0.00004275 €0.00004306 €0.00004282 €26,513 €8,351
May-07 2024 €0.00004282 €0.00004281 €0.00004623 €0.00004621 €11,640 €8,339
May-06 2024 €0.00004595 €0.00004507 €0.00004733 €0.00004733 €11,510 €8,950

Historical and market price analysis of StepWatch (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 677 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92167 EUR.