Market Cap CL$2,444.79T 7.39%
Volume 24h CL$290.89T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 17 Seconds ago
StepWatch SWP

StepWatch (SWP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.042068 CL$0.041955 CL$0.043276 CL$0.042938 CL$11,451,621 CL$8,192,195
May-19 2024 CL$0.042924 CL$0.042878 CL$0.044097 CL$0.043885 CL$21,488,632 CL$8,358,860
May-18 2024 CL$0.043799 CL$0.043784 CL$0.046642 CL$0.046642 CL$21,303,364 CL$8,529,264
May-17 2024 CL$0.047362 CL$0.030306 CL$0.048441 CL$0.031956 CL$29,859,652 CL$9,223,010
May-16 2024 CL$0.032003 CL$0.030282 CL$0.035586 CL$0.035586 CL$21,775,379 CL$6,232,066
May-15 2024 CL$0.03569 CL$0.03569 CL$0.036794 CL$0.036692 CL$20,293,695 CL$6,950,095
May-14 2024 CL$0.036583 CL$0.036583 CL$0.040359 CL$0.040348 CL$19,592,763 CL$7,123,945
May-13 2024 CL$0.040303 CL$0.040108 CL$0.040868 CL$0.040868 CL$14,674,017 CL$7,848,457
May-12 2024 CL$0.040363 CL$0.040179 CL$0.041549 CL$0.04136 CL$19,361,261 CL$7,860,177
May-11 2024 CL$0.041385 CL$0.041108 CL$0.041419 CL$0.041113 CL$15,296,424 CL$8,059,089
May-10 2024 CL$0.041112 CL$0.041102 CL$0.041567 CL$0.041559 CL$13,262,001 CL$8,006,017
May-09 2024 CL$0.04158 CL$0.041172 CL$0.04158 CL$0.041271 CL$6,206,528 CL$8,097,135
May-08 2024 CL$0.041371 CL$0.041243 CL$0.041547 CL$0.041307 CL$25,575,924 CL$8,056,389
May-07 2024 CL$0.041309 CL$0.0413 CL$0.044599 CL$0.044583 CL$11,228,688 CL$8,044,327
May-06 2024 CL$0.044334 CL$0.043485 CL$0.045664 CL$0.045664 CL$11,103,756 CL$8,633,452

Historical and market price analysis of StepWatch (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 677 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.