Market Cap ¥427.01T 5.98%
Volume 24h ¥52.26T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
StepWatch SWP

StepWatch (SWP) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-20 2024 ¥0.00739154 ¥0.00737153 ¥0.00760371 ¥0.00754433 ¥2,012,057 ¥1,439,374
May-19 2024 ¥0.00754191 ¥0.00753382 ¥0.00774801 ¥0.00771067 ¥3,775,566 ¥1,468,657
May-18 2024 ¥0.00769566 ¥0.00769305 ¥0.00819511 ¥0.00819511 ¥3,743,015 ¥1,498,597
May-17 2024 ¥0.00832161 ¥0.00532482 ¥0.00851115 ¥0.0056148 ¥5,246,360 ¥1,620,489
May-16 2024 ¥0.00562298 ¥0.00532071 ¥0.0062525 ¥0.0062525 ¥3,825,948 ¥1,094,978
May-15 2024 ¥0.00627083 ¥0.00627083 ¥0.00646482 ¥0.00644689 ¥3,565,615 ¥1,221,136
May-14 2024 ¥0.00642769 ¥0.00642769 ¥0.00709121 ¥0.00708926 ¥3,442,461 ¥1,251,682
May-13 2024 ¥0.00708139 ¥0.00704701 ¥0.00718064 ¥0.00718064 ¥2,578,234 ¥1,378,979
May-12 2024 ¥0.00709197 ¥0.0070596 ¥0.00730032 ¥0.00726699 ¥3,401,786 ¥1,381,038
May-11 2024 ¥0.00727144 ¥0.00722278 ¥0.00727744 ¥0.00722375 ¥2,687,592 ¥1,415,987
May-10 2024 ¥0.00722355 ¥0.00722175 ¥0.00730336 ¥0.00730202 ¥2,330,142 ¥1,406,662
May-09 2024 ¥0.00730577 ¥0.00723395 ¥0.00730577 ¥0.00725147 ¥1,090,491 ¥1,422,672
May-08 2024 ¥0.007269 ¥0.00724651 ¥0.00729998 ¥0.00725772 ¥4,493,706 ¥1,415,513
May-07 2024 ¥0.00725812 ¥0.00725652 ¥0.00783623 ¥0.00783333 ¥1,972,888 ¥1,413,393
May-06 2024 ¥0.00778967 ¥0.00764039 ¥0.00802323 ¥0.00802323 ¥1,950,937 ¥1,516,903

Historical and market price analysis of StepWatch (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 677 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.2172 JPY.